Eur/Dop

Mercato: Valute

67,96

-0,80%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.25.20	67,9603	-0,80%	1	67,96
20.25.10	67,9524	-0,81%	1	67,95
20.25.01	67,9547	-0,80%	1	67,95
20.25.00	67,9524	-0,81%	1	67,95
20.25.00	67,9555	-0,80%	1	67,96
20.24.57	67,9547	-0,80%	1	67,95
20.24.49	67,9525	-0,81%	1	67,95
20.24.40	67,9445	-0,82%	1	67,94
20.24.30	67,9485	-0,81%	1	67,95
20.24.20	67,9524	-0,81%	1	67,95
20.24.00	67,9445	-0,82%	1	67,94
20.23.50	67,9511	-0,81%	1	67,95
20.23.48	67,9518	-0,81%	1	67,95
20.23.47	67,9525	-0,81%	1	67,95
20.23.44	67,9518	-0,81%	1	67,95
20.23.43	67,9525	-0,81%	1	67,95
20.23.30	67,9518	-0,81%	1	67,95
20.23.20	67,9524	-0,81%	1	67,95
20.22.50	67,9445	-0,82%	1	67,94
20.22.43	67,9555	-0,80%	1	67,96
20.22.40	67,9524	-0,81%	1	67,95
20.22.37	67,9563	-0,80%	1	67,96
20.22.34	67,9577	-0,80%	1	67,96
20.22.30	67,9603	-0,80%	1	67,96
20.22.01	67,9598	-0,80%	1	67,96
20.21.59	67,9606	-0,79%	1	67,96
20.21.47	67,9598	-0,80%	1	67,96
20.21.46	67,9606	-0,79%	1	67,96
20.21.43	67,9598	-0,80%	1	67,96
20.21.40	67,9524	-0,81%	1	67,95

Ora	Valore	Var.%	Volume	Controvalore
20.21.21	67,9606	-0,79%	1	67,96
20.21.20	67,9603	-0,80%	1	67,96
20.21.13	67,962	-0,79%	1	67,96
20.21.10	67,9524	-0,81%	1	67,95
20.21.01	67,9606	-0,79%	1	67,96
20.21.00	67,9524	-0,81%	1	67,95
20.20.55	67,9598	-0,80%	1	67,96
20.20.50	67,9603	-0,80%	1	67,96
20.20.40	67,9524	-0,81%	1	67,95
20.20.33	67,9606	-0,79%	1	67,96
20.20.32	67,9613	-0,79%	1	67,96
20.20.30	67,9585	-0,80%	1	67,96
20.20.25	67,9577	-0,80%	1	67,96
20.20.18	67,957	-0,80%	1	67,96
20.19.53	67,9577	-0,80%	1	67,96
20.19.52	67,957	-0,80%	1	67,96
20.19.20	67,9603	-0,80%	1	67,96
20.19.10	67,9524	-0,81%	1	67,95
20.19.04	67,9577	-0,80%	1	67,96
20.19.00	67,9445	-0,82%	1	67,94
20.18.50	67,9524	-0,81%	1	67,95
20.18.41	67,9563	-0,80%	1	67,96
20.18.40	67,9533	-0,81%	1	67,95
20.18.40	67,9445	-0,82%	1	67,94
20.18.28	67,9547	-0,80%	1	67,95
20.18.25	67,9533	-0,81%	1	67,95
20.18.23	67,954	-0,80%	1	67,95
20.18.18	67,9547	-0,80%	1	67,95
20.18.17	67,954	-0,80%	1	67,95
20.18.16	67,9547	-0,80%	1	67,95

Ora	Valore	Var.%	Volume	Controvalore
20.18.15	67,9533	-0,81%	1	67,95
20.18.12	67,9518	-0,81%	1	67,95
20.18.10	67,9524	-0,81%	1	67,95
20.18.03	67,9533	-0,81%	1	67,95
20.17.51	67,9518	-0,81%	1	67,95
20.17.50	67,9445	-0,82%	1	67,94
20.17.43	67,9533	-0,81%	1	67,95
20.17.42	67,954	-0,80%	1	67,95
20.17.40	67,9406	-0,82%	1	67,94
20.17.34	67,9518	-0,81%	1	67,95
20.17.33	67,9511	-0,81%	1	67,95
20.17.30	67,9445	-0,82%	1	67,94
20.17.22	67,951	-0,81%	1	67,95
20.17.20	67,9524	-0,81%	1	67,95
20.17.16	67,9504	-0,81%	1	67,95
20.17.14	67,951	-0,81%	1	67,95
20.17.13	67,9518	-0,81%	1	67,95
20.17.10	67,9445	-0,82%	1	67,94
20.16.40	67,9524	-0,81%	1	67,95
20.16.40	67,9504	-0,81%	1	67,95
20.16.30	67,9511	-0,81%	1	67,95
20.16.18	67,9504	-0,81%	1	67,95
20.16.11	67,9511	-0,81%	1	67,95
20.16.10	67,9445	-0,82%	1	67,94
20.16.09	67,9504	-0,81%	1	67,95
20.16.00	67,9406	-0,82%	1	67,94
20.15.53	67,949	-0,81%	1	67,95
20.15.46	67,9511	-0,81%	1	67,95
20.15.42	67,9518	-0,81%	1	67,95
20.15.26	67,954	-0,80%	1	67,95

Ora	Valore	Var.%	Volume	Controvalore
20.15.20	67,9524	-0,81%	1	67,95
20.15.10	67,9603	-0,80%	1	67,96
20.14.40	67,9524	-0,81%	1	67,95
20.14.30	67,9603	-0,80%	1	67,96
20.14.20	67,9445	-0,82%	1	67,94
20.14.14	67,9547	-0,80%	1	67,95
20.14.11	67,9563	-0,80%	1	67,96
20.14.09	67,9547	-0,80%	1	67,95
20.14.05	67,9563	-0,80%	1	67,96
20.14.00	67,9524	-0,81%	1	67,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide