Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Dzd

Mercato: Valute

154,511
-0,06%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.20154,5112-0,06%1
22.04.14154,4863-0,07%1
22.04.10154,5034-0,06%1
22.04.02154,1545-0,29%1
22.04.00154,4557-0,09%1
22.03.50154,171-0,28%1
22.03.44154,3657-0,15%1
22.03.40154,1791-0,27%1
22.03.30154,2267-0,24%1
22.03.20154,2448-0,23%1
22.03.19154,1565-0,29%1
22.03.14154,487-0,07%1
22.03.10154,5307-0,04%1
22.03.07154,1545-0,29%1
22.03.06154,1565-0,29%1
22.03.00154,1545-0,29%1
22.03.00154,4856-0,07%1
22.02.50154,4377-0,10%1
22.02.48154,1505-0,29%1
22.02.46154,152-0,29%1
22.02.44154,4817-0,08%1
22.02.40154,1519-0,29%1
22.02.30154,1535-0,29%1
22.02.26154,1505-0,29%1
22.02.23154,15-0,29%1
22.02.20154,1625-0,28%1
22.02.14154,5516-0,03%1
22.02.10154,2179-0,25%1
22.02.02154,152-0,29%1
22.02.00154,5147-0,05%1
OraValoreVar.%Volume
22.01.50154,4869-0,07%1
22.01.49154,1505-0,29%1
22.01.44154,149-0,29%1
22.01.44154,482-0,08%1
22.01.42154,1505-0,29%1
22.01.41154,1485-0,29%1
22.01.39154,1465-0,29%1
22.01.39154,142-0,30%1
22.01.37154,1465-0,29%1
22.01.31154,1505-0,29%1
22.01.30154,15-0,29%1
22.01.30154,4377-0,10%1
22.01.27154,152-0,29%1
22.01.20154,1505-0,29%1
22.01.20154,1427-0,30%1
22.01.19154,15-0,29%1
22.01.16154,1485-0,29%1
22.01.14154,15-0,29%1
22.01.14154,5502-0,03%1
22.01.10154,1519-0,29%1
22.01.10154,1505-0,29%1
22.01.04154,15-0,29%1
22.01.02154,1485-0,29%1
22.01.01154,142-0,30%1
22.01.00154,1529-0,29%1
22.00.57154,1425-0,30%1
22.00.56154,141-0,30%1
22.00.54154,1385-0,30%1
22.00.53154,1425-0,30%1
22.00.50154,2012-0,26%1
OraValoreVar.%Volume
22.00.46154,1445-0,29%1
22.00.45154,1425-0,30%1
22.00.44154,475-0,08%1
22.00.40154,4905-0,07%1
22.00.37154,141-0,30%1
22.00.35154,1385-0,30%1
22.00.32154,1425-0,30%1
22.00.30154,4826-0,08%1
22.00.29154,14-0,30%1
22.00.26154,1385-0,30%1
22.00.25154,1365-0,30%1
22.00.20154,4894-0,07%1
22.00.14154,5303-0,04%1
22.00.03154,1325-0,30%1
22.00.02154,13-0,30%1
22.00.01154,1245-0,31%1
21.59.58154,13-0,30%1
21.59.50154,1441-0,29%1
21.59.44154,3395-0,17%1
21.59.43154,1325-0,30%1
21.59.41154,13-0,30%1
21.59.40154,1325-0,30%1
21.59.40154,2015-0,26%1
21.59.39154,131-0,30%1
21.59.37154,134-0,30%1
21.59.36154,1345-0,30%1
21.59.34154,134-0,30%1
21.59.32154,1325-0,30%1
21.59.31154,1265-0,31%1
21.59.30154,4829-0,08%1
OraValoreVar.%Volume
21.59.27154,121-0,31%1
21.59.25154,1185-0,31%1
21.59.23154,113-0,31%1
21.59.22154,1165-0,31%1
21.59.21154,113-0,31%1
21.59.20154,4634-0,09%1
21.59.19154,115-0,31%1
21.59.18154,1185-0,31%1
21.59.15154,121-0,31%1
21.59.14154,517-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```