Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Dzd

Mercato: Valute

151,256
+0,38%

Ultimo aggiornamento: 25/10/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.34.08151,2561+0,38%1
20.33.57151,085+0,27%1
20.33.52151,08+0,27%1
20.33.39151,06+0,25%1
20.33.38151,08+0,27%1
20.32.28151,09+0,27%1
20.28.08150,9933+0,21%1
20.22.08151,2477+0,38%1
20.22.01151,09+0,27%1
20.21.33151,085+0,27%1
20.20.46151,10+0,28%1
20.19.08151,2477+0,38%1
20.18.58151,115+0,29%1
20.18.08150,9933+0,21%1
20.17.59151,09+0,27%1
20.16.08150,9933+0,21%1
20.15.43151,13+0,30%1
20.15.25151,095+0,28%1
20.14.48151,215+0,36%1
20.14.46151,195+0,34%1
20.14.45150,84+0,11%1
20.14.44151,03+0,23%1
20.14.38151,19+0,34%1
20.14.29151,215+0,36%1
20.14.25151,03+0,23%1
20.14.21150,99+0,21%1
20.14.08150,9933+0,21%1
20.14.05151,02+0,23%1
20.12.50151,03+0,23%1
20.12.08150,9933+0,21%1
OraValoreVar.%Volume
20.11.36151,02+0,23%1
20.11.35151,03+0,23%1
20.10.57151,01+0,22%1
20.10.54151,005+0,22%1
20.10.43151,00+0,21%1
20.10.41150,99+0,21%1
20.10.32151,00+0,21%1
20.10.29151,025+0,23%1
20.01.08150,9933+0,21%1
20.00.56151,00+0,21%1
20.00.28150,98+0,20%1
20.00.08151,1629+0,32%1
19.57.19151,00+0,21%1
19.51.46151,005+0,22%1
19.51.39151,025+0,23%1
19.51.36151,00+0,21%1
19.47.25151,025+0,23%1
19.47.06150,995+0,21%1
19.47.03151,00+0,21%1
19.46.43150,995+0,21%1
19.43.55151,00+0,21%1
19.43.53150,955+0,18%1
19.43.30151,00+0,21%1
19.41.08151,025+0,23%1
19.40.18151,00+0,21%1
19.40.13151,025+0,23%1
19.39.48150,965+0,19%1
19.39.47150,955+0,18%1
19.39.42150,88+0,13%1
19.39.39150,93+0,17%1
OraValoreVar.%Volume
19.39.37150,875+0,13%1
19.39.35150,91+0,15%1
19.38.16150,905+0,15%1
19.38.13150,90+0,15%1
19.38.08150,885+0,14%1
19.38.06150,90+0,15%1
19.38.03150,905+0,15%1
19.38.01150,90+0,15%1
19.37.59150,895+0,14%1
19.37.55150,885+0,14%1
19.37.53150,90+0,15%1
19.37.51150,905+0,15%1
19.37.44150,91+0,15%1
19.37.21150,88+0,13%1
19.37.17150,845+0,11%1
19.37.16150,825+0,10%1
19.37.11150,845+0,11%1
19.36.20150,88+0,13%1
19.17.29150,81+0,09%1
19.03.52150,805+0,09%1
19.01.28150,81+0,09%1
19.00.11150,805+0,09%1
18.59.43151,115+0,29%1
18.59.33151,075+0,26%1
18.58.19151,165+0,32%1
18.53.40151,04+0,24%1
18.51.49151,085+0,27%1
18.51.13151,135+0,30%1
18.50.44151,14+0,31%1
18.29.19151,17+0,33%1
OraValoreVar.%Volume
18.14.17151,555+0,58%1
17.11.00151,115+0,29%1
23.15.05150,6768INV.1
16.05.07150,7374+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```