Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Dzd

Mercato: Valute

155,598
-0,11%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.09155,5978-0,11%1
8.48.06155,577-0,13%1
8.48.05155,581-0,13%1
8.48.02155,3564-0,27%1
8.47.59155,6067-0,11%1
8.47.58155,5885-0,12%1
8.47.45155,5865-0,12%1
8.47.32155,3931-0,25%1
8.47.25155,583-0,12%1
8.47.19155,5977-0,12%1
8.47.18155,5865-0,12%1
8.47.15155,589-0,12%1
8.47.11155,5865-0,12%1
8.47.09155,5884-0,12%1
8.47.02155,589-0,12%1
8.47.02155,3977-0,24%1
8.47.01155,585-0,12%1
8.46.59155,5884-0,12%1
8.46.51155,5865-0,12%1
8.46.40155,5945-0,12%1
8.46.39155,591-0,12%1
8.46.39155,5977-0,12%1
8.46.32155,4049-0,24%1
8.46.29155,6067-0,11%1
8.46.28155,595-0,12%1
8.46.27155,5945-0,12%1
8.46.26155,5885-0,12%1
8.46.25155,5925-0,12%1
8.46.24155,591-0,12%1
8.46.22155,5925-0,12%1
OraValoreVar.%Volume
8.46.20155,591-0,12%1
8.46.18155,589-0,12%1
8.46.12155,5865-0,12%1
8.46.11155,581-0,13%1
8.46.06155,575-0,13%1
8.46.03155,3419-0,28%1
8.46.01155,5745-0,13%1
8.45.59155,5977-0,12%1
8.45.58155,575-0,13%1
8.45.57155,5745-0,13%1
8.45.55155,575-0,13%1
8.45.53155,5695-0,13%1
8.45.49155,5701-0,13%1
8.45.47155,567-0,13%1
8.45.42155,5695-0,13%1
8.45.41155,567-0,13%1
8.45.39155,5885-0,12%1
8.45.38155,5695-0,13%1
8.45.32155,336-0,28%1
8.45.28155,567-0,13%1
8.45.19155,5884-0,12%1
8.45.16155,561-0,14%1
8.45.13155,5555-0,14%1
8.45.11155,557-0,14%1
8.45.09155,5701-0,13%1
8.45.08155,5555-0,14%1
8.45.07155,555-0,14%1
8.45.05155,5555-0,14%1
8.45.02155,3235-0,29%1
8.44.54155,557-0,14%1
OraValoreVar.%Volume
8.44.46155,5555-0,14%1
8.44.45155,557-0,14%1
8.44.41155,561-0,14%1
8.44.39155,5518-0,14%1
8.44.38155,557-0,14%1
8.44.32155,3215-0,29%1
8.44.29155,5701-0,13%1
8.44.22155,555-0,14%1
8.44.19155,5518-0,14%1
8.44.13155,553-0,14%1
8.44.12155,555-0,14%1
8.44.11155,553-0,14%1
8.44.04155,561-0,14%1
8.44.03155,3294-0,29%1
8.44.02155,557-0,14%1
8.43.49155,5645-0,14%1
8.43.49155,5701-0,13%1
8.43.47155,563-0,14%1
8.43.46155,5645-0,14%1
8.43.42155,563-0,14%1
8.43.39155,5884-0,12%1
8.43.38155,5645-0,14%1
8.43.32155,3733-0,26%1
8.43.29155,5519-0,14%1
8.43.28155,563-0,14%1
8.43.26155,561-0,14%1
8.43.23155,5555-0,14%1
8.43.22155,557-0,14%1
8.43.10155,5555-0,14%1
8.43.09155,557-0,14%1
OraValoreVar.%Volume
8.43.09155,5518-0,14%1
8.43.05155,561-0,14%1
8.43.04155,563-0,14%1
8.43.03155,3307-0,29%1
8.42.59155,5645-0,14%1
8.42.59155,5701-0,13%1
8.42.57155,563-0,14%1
8.42.53155,5645-0,14%1
8.42.49155,561-0,14%1
8.42.49155,5884-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```