Eur/Etb

Mercato: Valute

184,384

-1,93%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.16	184,384	-1,93%	1	184,38
21.17.51	184,382	-1,94%	1	184,38
21.17.50	184,3744	-1,94%	1	184,37
21.17.44	184,38	-1,94%	1	184,38
21.17.40	184,3851	-1,93%	1	184,39
21.17.30	184,3744	-1,94%	1	184,37
21.17.25	184,378	-1,94%	1	184,38
21.17.24	184,382	-1,94%	1	184,38
21.17.15	184,374	-1,94%	1	184,37
21.17.14	184,378	-1,94%	1	184,38
21.17.10	184,3636	-1,95%	1	184,36
21.16.50	184,382	-1,94%	1	184,38
21.16.50	184,3744	-1,94%	1	184,37
21.16.42	184,374	-1,94%	1	184,37
21.16.41	184,376	-1,94%	1	184,38
21.16.40	184,3636	-1,95%	1	184,36
21.16.33	184,374	-1,94%	1	184,37
21.16.32	184,378	-1,94%	1	184,38
21.16.30	184,3851	-1,93%	1	184,39
21.16.23	184,382	-1,94%	1	184,38
21.16.19	184,378	-1,94%	1	184,38
21.16.18	184,38	-1,94%	1	184,38
21.16.17	184,378	-1,94%	1	184,38
21.16.16	184,382	-1,94%	1	184,38
21.16.12	184,38	-1,94%	1	184,38
21.15.57	184,378	-1,94%	1	184,38
21.15.53	184,38	-1,94%	1	184,38
21.15.48	184,378	-1,94%	1	184,38
21.15.41	184,382	-1,94%	1	184,38
21.15.40	184,384	-1,93%	1	184,38

Ora	Valore	Var.%	Volume	Controvalore
21.15.39	184,386	-1,93%	1	184,39
21.15.37	184,384	-1,93%	1	184,38
21.15.33	184,382	-1,94%	1	184,38
21.15.30	184,3744	-1,94%	1	184,37
21.15.20	184,3851	-1,93%	1	184,39
21.15.17	184,374	-1,94%	1	184,37
21.15.10	184,3636	-1,95%	1	184,36
21.15.06	184,378	-1,94%	1	184,38
21.15.04	184,376	-1,94%	1	184,38
21.14.40	184,3744	-1,94%	1	184,37
21.14.38	184,374	-1,94%	1	184,37
21.14.30	184,3636	-1,95%	1	184,36
21.14.28	184,378	-1,94%	1	184,38
21.14.20	184,3744	-1,94%	1	184,37
21.14.10	184,3636	-1,95%	1	184,36
21.14.09	184,382	-1,94%	1	184,38
21.14.08	184,384	-1,93%	1	184,38
21.14.00	184,3744	-1,94%	1	184,37
21.13.52	184,382	-1,94%	1	184,38
21.13.50	184,386	-1,93%	1	184,39
21.13.50	184,3851	-1,93%	1	184,39
21.13.36	184,39	-1,93%	1	184,39
21.13.30	184,4065	-1,92%	1	184,41
21.13.28	184,392	-1,93%	1	184,39
21.13.25	184,39	-1,93%	1	184,39
21.13.20	184,3744	-1,94%	1	184,37
21.13.10	184,3851	-1,93%	1	184,39
21.12.57	184,392	-1,93%	1	184,39
21.12.50	184,3744	-1,94%	1	184,37
21.12.48	184,39	-1,93%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
21.12.44	184,392	-1,93%	1	184,39
21.12.30	184,3851	-1,93%	1	184,39
21.12.10	184,3744	-1,94%	1	184,37
21.11.33	184,39	-1,93%	1	184,39
21.11.26	184,392	-1,93%	1	184,39
21.11.22	184,39	-1,93%	1	184,39
21.11.21	184,392	-1,93%	1	184,39
21.11.20	184,3851	-1,93%	1	184,39
21.11.17	184,39	-1,93%	1	184,39
21.11.16	184,392	-1,93%	1	184,39
21.11.10	184,3744	-1,94%	1	184,37
21.10.51	184,39	-1,93%	1	184,39
21.10.47	184,386	-1,93%	1	184,39
21.10.35	184,382	-1,94%	1	184,38
21.10.33	184,38	-1,94%	1	184,38
21.10.32	184,378	-1,94%	1	184,38
21.10.25	184,382	-1,94%	1	184,38
21.10.23	184,38	-1,94%	1	184,38
21.10.22	184,378	-1,94%	1	184,38
21.10.20	184,3744	-1,94%	1	184,37
21.10.10	184,3851	-1,93%	1	184,39
21.10.09	184,382	-1,94%	1	184,38
21.09.55	184,378	-1,94%	1	184,38
21.09.40	184,3744	-1,94%	1	184,37
21.09.33	184,382	-1,94%	1	184,38
21.09.32	184,38	-1,94%	1	184,38
21.09.31	184,374	-1,94%	1	184,37
21.09.30	184,3851	-1,93%	1	184,39
21.09.29	184,376	-1,94%	1	184,38
21.09.20	184,3744	-1,94%	1	184,37

Ora	Valore	Var.%	Volume	Controvalore
21.09.10	184,3851	-1,93%	1	184,39
21.08.50	184,3744	-1,94%	1	184,37
21.08.40	184,3851	-1,93%	1	184,39
21.08.31	184,382	-1,94%	1	184,38
21.08.30	184,3636	-1,95%	1	184,36
21.08.29	184,386	-1,93%	1	184,39
21.08.28	184,382	-1,94%	1	184,38
21.08.27	184,386	-1,93%	1	184,39
21.08.26	184,384	-1,93%	1	184,38
21.08.24	184,38	-1,94%	1	184,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide