Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Etb

Mercato: Valute

183,982
-0,58%

Ultimo aggiornamento: 17/04/2026 6.29
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.29.58183,9815-0,58%1
6.29.57183,9855-0,58%1
6.29.43183,9875-0,57%1
6.29.42183,9855-0,58%1
6.29.39185,073+0,01%1
6.29.37183,9875-0,57%1
6.29.29185,0621+0,01%1
6.29.28183,9895-0,57%1
6.29.27183,9935-0,57%1
6.29.24183,9895-0,57%1
6.29.19185,0512INV.1
6.29.15183,9875-0,57%1
6.29.14183,9895-0,57%1
6.29.13183,9875-0,57%1
6.29.10183,9895-0,57%1
6.29.09185,0621+0,01%1
6.29.04183,9955-0,57%1
6.29.03183,9935-0,57%1
6.29.02183,9955-0,57%1
6.28.59185,073+0,01%1
6.28.57183,9935-0,57%1
6.28.56183,9895-0,57%1
6.28.52183,9875-0,57%1
6.28.49185,0512INV.1
6.28.39185,073+0,01%1
6.28.38183,9895-0,57%1
6.28.30183,9875-0,57%1
6.28.10183,9895-0,57%1
6.28.09185,0621+0,01%1
6.28.06183,9875-0,57%1
OraValoreVar.%Volume
6.28.01183,9895-0,57%1
6.28.00183,997-0,57%1
6.27.59183,995-0,57%1
6.27.59185,0948+0,02%1
6.27.50183,997-0,57%1
6.27.49183,9875-0,57%1
6.27.49185,0512INV.1
6.27.43183,9855-0,58%1
6.27.29185,0621+0,01%1
6.27.28183,9815-0,58%1
6.27.27183,9835-0,58%1
6.27.19185,073+0,01%1
6.27.09185,0512INV.1
6.27.03183,9815-0,58%1
6.27.01183,9795-0,58%1
6.26.55183,9815-0,58%1
6.26.23183,9795-0,58%1
6.26.20183,9815-0,58%1
6.26.19183,9795-0,58%1
6.26.18183,9815-0,58%1
6.26.10183,9795-0,58%1
6.26.09183,9815-0,58%1
6.25.49185,0621+0,01%1
6.25.39185,0512INV.1
6.25.21183,9795-0,58%1
6.25.11183,9875-0,57%1
6.25.10183,9895-0,57%1
6.25.09185,0621+0,01%1
6.25.01183,9875-0,57%1
6.24.59183,9895-0,57%1
OraValoreVar.%Volume
6.24.59185,073+0,01%1
6.24.55183,9915-0,57%1
6.24.54183,9895-0,57%1
6.24.52183,9915-0,57%1
6.24.22183,9895-0,57%1
6.24.21183,9855-0,58%1
6.24.20183,9875-0,57%1
6.24.19183,9815-0,58%1
6.24.11183,9795-0,58%1
6.24.10183,9815-0,58%1
6.24.04183,9855-0,58%1
6.23.59183,9875-0,57%1
6.23.54183,9895-0,57%1
6.23.53183,9875-0,57%1
6.23.49183,9895-0,57%1
6.23.49185,0621+0,01%1
6.23.39183,9835-0,58%1
6.23.29185,073+0,01%1
6.23.27183,9815-0,58%1
6.23.19185,0621+0,01%1
6.23.18183,9795-0,58%1
6.23.17183,9775-0,58%1
6.23.16183,9735-0,58%1
6.23.14183,9755-0,58%1
6.23.09185,0512INV.1
6.23.07183,9735-0,58%1
6.23.05183,9795-0,58%1
6.23.00183,9815-0,58%1
6.22.59183,9795-0,58%1
6.22.49185,0621+0,01%1
OraValoreVar.%Volume
6.22.42183,9815-0,58%1
6.22.39185,073+0,01%1
6.22.36183,9795-0,58%1
6.22.35183,9815-0,58%1
6.22.29183,9835-0,58%1
6.22.20183,9815-0,58%1
6.22.19183,9835-0,58%1
6.22.19185,0621+0,01%1
6.22.15183,9815-0,58%1
6.22.12183,9835-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```