Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 61,8833 | -0,02 | 1 | 62 |
| 08.31.20 | 62,0516 | +0,25 | 1 | 62 |
| 08.31.15 | 62,0508 | +0,25 | 1 | 62 |
| 08.31.10 | 62,0488 | +0,25 | 1 | 62 |
| 08.31.09 | 62,0495 | +0,25 | 1 | 62 |
| 08.31.08 | 62,0465 | +0,25 | 1 | 62 |
| 08.31.06 | 62,0459 | +0,24 | 1 | 62 |
| 08.30.46 | 62,0481 | +0,25 | 1 | 62 |
| 08.30.45 | 62,0465 | +0,25 | 1 | 62 |
| 08.30.40 | 62,0481 | +0,25 | 1 | 62 |
| 08.30.31 | 62,0488 | +0,25 | 1 | 62 |
| 08.30.30 | 62,0495 | +0,25 | 1 | 62 |
| 08.30.26 | 62,0527 | +0,26 | 1 | 62 |
| 08.30.18 | 62,0472 | +0,25 | 1 | 62 |
| 08.30.17 | 62,048 | +0,25 | 1 | 62 |
| 08.30.16 | 62,0459 | +0,24 | 1 | 62 |
| 08.30.10 | 62,0472 | +0,25 | 1 | 62 |
| 08.30.08 | 62,0465 | +0,25 | 1 | 62 |
| 08.30.06 | 62,0426 | +0,24 | 1 | 62 |
| 08.30.01 | 62,0451 | +0,24 | 1 | 62 |
| 08.29.56 | 62,0459 | +0,24 | 1 | 62 |
| 08.29.46 | 62,0426 | +0,24 | 1 | 62 |
| 08.29.41 | 62,0465 | +0,25 | 1 | 62 |
| 08.29.26 | 62,0459 | +0,24 | 1 | 62 |
| 08.29.20 | 62,0451 | +0,24 | 1 | 62 |
| 08.29.16 | 62,0426 | +0,24 | 1 | 62 |
| 08.29.06 | 62,0459 | +0,24 | 1 | 62 |
| 08.29.03 | 62,0458 | +0,24 | 1 | 62 |
| 08.28.57 | 62,0465 | +0,25 | 1 | 62 |
| 08.28.14 | 62,0458 | +0,24 | 1 | 62 |