Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Eur/Etb

Mercato: Valute

184,33
+0,33%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.18184,3299+0,33%1
10.40.09184,6375+0,49%1
10.40.08184,6335+0,49%1
10.40.08184,3615+0,34%1
10.40.02184,6375+0,49%1
10.40.01184,641+0,49%1
10.39.58184,3404+0,33%1
10.39.53184,6375+0,49%1
10.39.52184,641+0,49%1
10.39.49184,649+0,50%1
10.39.38184,3299+0,33%1
10.39.35184,651+0,50%1
10.39.34184,645+0,50%1
10.39.33184,643+0,50%1
10.39.31184,641+0,49%1
10.39.28184,3404+0,33%1
10.39.18184,3194+0,32%1
10.39.14184,6395+0,49%1
10.39.08184,3509+0,34%1
10.39.07184,6375+0,49%1
10.39.06184,6395+0,49%1
10.39.02184,641+0,49%1
10.39.01184,6395+0,49%1
10.38.57184,641+0,49%1
10.38.56184,645+0,50%1
10.38.55184,641+0,49%1
10.38.49184,645+0,50%1
10.38.48184,647+0,50%1
10.38.47184,649+0,50%1
10.38.46184,647+0,50%1
OraValoreVar.%Volume
10.38.40184,649+0,50%1
10.38.38184,3404+0,33%1
10.38.37184,655+0,50%1
10.38.35184,649+0,50%1
10.38.34184,643+0,50%1
10.38.30184,641+0,49%1
10.38.29184,643+0,50%1
10.38.27184,641+0,49%1
10.38.26184,6375+0,49%1
10.38.24184,6335+0,49%1
10.38.22184,6355+0,49%1
10.38.18184,3299+0,33%1
10.38.17184,6255+0,49%1
10.38.14184,6235+0,49%1
10.38.13184,6255+0,49%1
10.38.02184,6195+0,48%1
10.38.01184,6175+0,48%1
10.38.00184,6195+0,48%1
10.37.58184,3194+0,32%1
10.37.57184,6215+0,48%1
10.37.56184,6235+0,49%1
10.37.55184,6215+0,48%1
10.37.52184,6195+0,48%1
10.37.51184,6215+0,48%1
10.37.49184,6235+0,49%1
10.37.48184,6255+0,49%1
10.37.48184,3299+0,33%1
10.37.45184,6235+0,49%1
10.37.43184,6215+0,48%1
10.37.38184,3194+0,32%1
OraValoreVar.%Volume
10.37.33184,6195+0,48%1
10.37.30184,6175+0,48%1
10.37.29184,6155+0,48%1
10.37.28184,6175+0,48%1
10.37.28184,6115+0,48%1
10.37.28184,3088+0,31%1
10.37.24184,6095+0,48%1
10.37.23184,6075+0,48%1
10.37.18184,6095+0,48%1
10.37.16184,6075+0,48%1
10.37.15184,5995+0,47%1
10.37.13184,5975+0,47%1
10.37.08184,2983+0,31%1
10.37.04184,5955+0,47%1
10.36.59184,5935+0,47%1
10.36.58184,2773+0,30%1
10.36.57184,5955+0,47%1
10.36.56184,5995+0,47%1
10.36.52184,6035+0,47%1
10.36.51184,6055+0,48%1
10.36.50184,6035+0,47%1
10.36.49184,6055+0,48%1
10.36.48184,2983+0,31%1
10.36.47184,6015+0,47%1
10.36.38184,3194+0,32%1
10.36.28184,3088+0,31%1
10.36.26184,6155+0,48%1
10.36.24184,6175+0,48%1
10.36.22184,6155+0,48%1
10.36.21184,6175+0,48%1
OraValoreVar.%Volume
10.36.19184,6115+0,48%1
10.36.18184,6195+0,48%1
10.36.17184,6175+0,48%1
10.36.06184,6195+0,48%1
10.35.58184,3194+0,32%1
10.35.54184,6235+0,49%1
10.35.52184,6255+0,49%1
10.35.50184,6335+0,49%1
10.35.47184,6215+0,48%1
10.35.38184,3299+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```