Milano 17:35
52.285 +0,81%
Nasdaq 19:27
29.159 +1,94%
Dow Jones 19:27
52.283 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/Fjd

Mercato: Valute

2,534
-1,00%

Ultimo aggiornamento: 21/07/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.26.022,5338-1,00%1
19.25.482,5338-1,00%1
19.25.262,5338-1,00%1
19.25.082,5339-0,99%1
19.24.582,5336-1,00%1
19.24.532,5338-1,00%1
19.24.422,5337-1,00%1
19.24.182,5339-0,99%1
19.24.082,5336-1,00%1
19.23.482,5339-0,99%1
19.23.382,5336-1,00%1
19.23.342,5337-1,00%1
19.23.272,5336-1,00%1
19.23.172,5336-1,00%1
19.22.382,5339-0,99%1
19.22.282,5339-0,99%1
19.22.282,5337-1,00%1
19.22.272,5337-1,00%1
19.22.252,5337-1,00%1
19.22.222,5337-1,00%1
19.21.582,5339-0,99%1
19.21.482,5336-1,00%1
19.21.182,5339-0,99%1
19.20.482,5336-1,00%1
19.20.282,5339-0,99%1
19.20.182,5336-1,00%1
19.20.102,5337-1,00%1
19.20.092,5336-1,00%1
19.20.082,5337-1,00%1
19.19.282,5339-0,99%1
OraValoreVar.%Volume
19.19.262,5336-1,00%1
19.19.232,5336-1,00%1
19.19.212,5336-1,00%1
19.19.202,5336-1,00%1
19.19.192,5336-1,00%1
19.19.182,5336-1,00%1
19.19.132,5336-1,00%1
19.19.082,534-0,99%1
19.18.582,5339-0,99%1
19.18.542,5337-1,00%1
19.18.532,5337-1,00%1
19.18.482,5336-1,00%1
19.18.442,5336-1,00%1
19.18.382,5334-1,01%1
19.18.362,5336-1,00%1
19.17.582,5336-1,00%1
19.17.582,5335-1,01%1
19.17.572,5335-1,01%1
19.17.482,5335-1,01%1
19.17.482,5334-1,01%1
19.17.462,5336-1,00%1
19.17.412,5335-1,01%1
19.17.282,5336-1,00%1
19.17.182,5339-0,99%1
19.17.162,5336-1,00%1
19.17.112,5336-1,00%1
19.16.582,5336-1,00%1
19.16.492,5336-1,00%1
19.16.482,5339-0,99%1
19.16.472,5336-1,00%1
OraValoreVar.%Volume
19.16.382,5336-1,00%1
19.16.272,5336-1,00%1
19.16.252,5336-1,00%1
19.16.232,5336-1,00%1
19.16.222,5336-1,00%1
19.16.182,5339-0,99%1
19.16.082,534-0,99%1
19.15.592,5336-1,00%1
19.15.582,5336-1,00%1
19.15.482,5336-1,00%1
19.15.472,5336-1,00%1
19.15.382,5339-0,99%1
19.15.382,5336-1,00%1
19.15.352,5336-1,00%1
19.15.332,5336-1,00%1
19.15.282,534-0,99%1
19.15.212,5337-1,00%1
19.15.192,5337-1,00%1
19.15.172,5337-1,00%1
19.15.082,5336-1,00%1
19.14.462,5337-1,00%1
19.14.382,5339-0,99%1
19.14.362,5337-1,00%1
19.14.332,5337-1,00%1
19.14.282,5337-1,00%1
19.14.242,5338-1,00%1
19.14.212,5337-1,00%1
19.14.182,5336-1,00%1
19.14.132,5336-1,00%1
19.14.122,5336-1,00%1
OraValoreVar.%Volume
19.13.572,5336-1,00%1
19.13.442,5336-1,00%1
19.13.302,5337-1,00%1
19.13.292,5337-1,00%1
19.13.232,5337-1,00%1
19.13.222,5337-1,00%1
19.13.172,5337-1,00%1
19.13.152,5337-1,00%1
19.13.122,5337-1,00%1
19.13.082,5337-1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```