Eur/Fjd

Mercato: Valute

2,585

-0,38%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.15	2,5846	-0,38%	1	2,58
21.21.11	2,5846	-0,38%	1	2,58
21.21.00	2,5847	-0,38%	1	2,58
21.20.56	2,5845	-0,39%	1	2,58
21.20.50	2,5845	-0,39%	1	2,58
21.20.49	2,5846	-0,38%	1	2,58
21.20.39	2,5846	-0,38%	1	2,58
21.20.32	2,5845	-0,39%	1	2,58
21.20.31	2,5846	-0,38%	1	2,58
21.20.30	2,5845	-0,39%	1	2,58
21.20.13	2,5846	-0,38%	1	2,58
21.20.00	2,5847	-0,38%	1	2,58
21.19.58	2,5845	-0,39%	1	2,58
21.19.51	2,5846	-0,38%	1	2,58
21.19.50	2,585	-0,37%	1	2,59
21.19.40	2,5845	-0,39%	1	2,58
21.19.30	2,5847	-0,38%	1	2,58
21.19.20	2,585	-0,37%	1	2,59
21.19.10	2,5847	-0,38%	1	2,58
21.18.57	2,5845	-0,39%	1	2,58
21.18.53	2,5845	-0,39%	1	2,58
21.18.51	2,5845	-0,39%	1	2,58
21.18.50	2,5845	-0,39%	1	2,58
21.18.50	2,5845	-0,39%	1	2,58
21.18.41	2,5845	-0,39%	1	2,58
21.18.40	2,5845	-0,39%	1	2,58
21.18.40	2,5847	-0,38%	1	2,58
21.18.38	2,5845	-0,39%	1	2,58
21.18.36	2,5844	-0,39%	1	2,58
21.18.29	2,5845	-0,39%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
21.18.27	2,5844	-0,39%	1	2,58
21.18.20	2,5844	-0,39%	1	2,58
21.18.16	2,5845	-0,39%	1	2,58
21.17.51	2,5844	-0,39%	1	2,58
21.17.50	2,5845	-0,39%	1	2,58
21.17.44	2,5844	-0,39%	1	2,58
21.17.40	2,5847	-0,38%	1	2,58
21.17.30	2,5845	-0,39%	1	2,58
21.17.25	2,5844	-0,39%	1	2,58
21.17.24	2,5844	-0,39%	1	2,58
21.17.15	2,5843	-0,39%	1	2,58
21.17.14	2,5844	-0,39%	1	2,58
21.17.10	2,5844	-0,39%	1	2,58
21.16.50	2,5844	-0,39%	1	2,58
21.16.50	2,5845	-0,39%	1	2,58
21.16.42	2,5843	-0,39%	1	2,58
21.16.41	2,5843	-0,39%	1	2,58
21.16.40	2,5844	-0,39%	1	2,58
21.16.33	2,5843	-0,39%	1	2,58
21.16.32	2,5844	-0,39%	1	2,58
21.16.30	2,5847	-0,38%	1	2,58
21.16.23	2,5844	-0,39%	1	2,58
21.16.19	2,5844	-0,39%	1	2,58
21.16.18	2,5844	-0,39%	1	2,58
21.16.17	2,5844	-0,39%	1	2,58
21.16.16	2,5844	-0,39%	1	2,58
21.16.12	2,5844	-0,39%	1	2,58
21.15.57	2,5844	-0,39%	1	2,58
21.15.53	2,5844	-0,39%	1	2,58
21.15.48	2,5844	-0,39%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
21.15.41	2,5844	-0,39%	1	2,58
21.15.40	2,5845	-0,39%	1	2,58
21.15.39	2,5845	-0,39%	1	2,58
21.15.37	2,5845	-0,39%	1	2,58
21.15.33	2,5844	-0,39%	1	2,58
21.15.30	2,5845	-0,39%	1	2,58
21.15.20	2,5847	-0,38%	1	2,58
21.15.17	2,5843	-0,39%	1	2,58
21.15.10	2,5844	-0,39%	1	2,58
21.15.06	2,5844	-0,39%	1	2,58
21.15.04	2,5843	-0,39%	1	2,58
21.14.40	2,5845	-0,39%	1	2,58
21.14.38	2,5843	-0,39%	1	2,58
21.14.30	2,5844	-0,39%	1	2,58
21.14.28	2,5844	-0,39%	1	2,58
21.14.20	2,5845	-0,39%	1	2,58
21.14.10	2,5844	-0,39%	1	2,58
21.14.09	2,5844	-0,39%	1	2,58
21.14.08	2,5845	-0,39%	1	2,58
21.14.00	2,5845	-0,39%	1	2,58
21.13.52	2,5844	-0,39%	1	2,58
21.13.50	2,5845	-0,39%	1	2,58
21.13.50	2,5847	-0,38%	1	2,58
21.13.36	2,5845	-0,39%	1	2,58
21.13.30	2,585	-0,37%	1	2,59
21.13.28	2,5846	-0,38%	1	2,58
21.13.25	2,5845	-0,39%	1	2,58
21.13.20	2,5845	-0,39%	1	2,58
21.13.10	2,5847	-0,38%	1	2,58
21.12.57	2,5846	-0,38%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
21.12.50	2,5845	-0,39%	1	2,58
21.12.48	2,5845	-0,39%	1	2,58
21.12.44	2,5846	-0,38%	1	2,58
21.12.30	2,5847	-0,38%	1	2,58
21.12.10	2,5845	-0,39%	1	2,58
21.11.33	2,5845	-0,39%	1	2,58
21.11.26	2,5846	-0,38%	1	2,58
21.11.22	2,5845	-0,39%	1	2,58
21.11.21	2,5846	-0,38%	1	2,58
21.11.20	2,5847	-0,38%	1	2,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide