Eur/Fjd

Mercato: Valute

2,507

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	2,5065	INV.	1	2,51
23.00.45	2,5066	INV.	1	2,51
23.00.25	2,5065	INV.	1	2,51
23.00.15	2,5066	INV.	1	2,51
23.00.05	2,5066	INV.	1	2,51
22.59.59	2,5065	INV.	1	2,51
22.59.58	2,5066	INV.	1	2,51
22.59.55	2,5064	INV.	1	2,51
22.59.55	2,5066	INV.	1	2,51
22.59.48	2,5065	INV.	1	2,51
22.59.46	2,5064	INV.	1	2,51
22.59.45	2,5069	+0,02%	1	2,51
22.59.44	2,5065	INV.	1	2,51
22.59.35	2,5066	INV.	1	2,51
22.59.32	2,5066	INV.	1	2,51
22.59.30	2,5066	INV.	1	2,51
22.59.28	2,5066	INV.	1	2,51
22.59.27	2,5066	INV.	1	2,51
22.59.25	2,5065	INV.	1	2,51
22.59.25	2,5066	INV.	1	2,51
22.59.17	2,5066	INV.	1	2,51
22.59.15	2,5065	INV.	1	2,51
22.59.08	2,5066	INV.	1	2,51
22.59.07	2,5067	+0,01%	1	2,51
22.59.06	2,5066	INV.	1	2,51
22.59.05	2,5066	INV.	1	2,51
22.59.05	2,5069	+0,02%	1	2,51
22.59.03	2,5066	INV.	1	2,51
22.59.02	2,5066	INV.	1	2,51
22.58.59	2,5066	INV.	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
22.58.57	2,5066	INV.	1	2,51
22.58.55	2,5066	INV.	1	2,51
22.58.55	2,5066	INV.	1	2,51
22.58.54	2,5068	+0,01%	1	2,51
22.58.45	2,5069	+0,02%	1	2,51
22.58.44	2,5068	+0,01%	1	2,51
22.58.41	2,5068	+0,01%	1	2,51
22.58.34	2,5069	+0,02%	1	2,51
22.58.30	2,5068	+0,01%	1	2,51
22.58.25	2,5072	+0,03%	1	2,51
22.58.20	2,5068	+0,01%	1	2,51
22.58.18	2,5068	+0,01%	1	2,51
22.58.15	2,5069	+0,02%	1	2,51
22.58.13	2,5068	+0,01%	1	2,51
22.58.10	2,5068	+0,01%	1	2,51
22.58.08	2,5068	+0,01%	1	2,51
22.58.07	2,5066	INV.	1	2,51
22.58.05	2,5065	INV.	1	2,51
22.58.02	2,5067	+0,01%	1	2,51
22.58.01	2,5065	INV.	1	2,51
22.58.00	2,5067	+0,01%	1	2,51
22.57.59	2,5069	+0,02%	1	2,51
22.57.58	2,5067	+0,01%	1	2,51
22.57.56	2,5068	+0,01%	1	2,51
22.57.55	2,5068	+0,01%	1	2,51
22.57.52	2,5068	+0,01%	1	2,51
22.57.47	2,5067	+0,01%	1	2,51
22.57.45	2,5066	INV.	1	2,51
22.57.45	2,5066	INV.	1	2,51
22.57.44	2,5067	+0,01%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
22.57.43	2,5067	+0,01%	1	2,51
22.57.38	2,5065	INV.	1	2,51
22.57.37	2,5066	INV.	1	2,51
22.57.25	2,5065	INV.	1	2,51
22.57.18	2,5064	INV.	1	2,51
22.57.16	2,5064	INV.	1	2,51
22.57.15	2,5062	-0,01%	1	2,51
22.57.05	2,5066	INV.	1	2,51
22.56.55	2,5065	INV.	1	2,51
22.56.50	2,5064	INV.	1	2,51
22.56.49	2,5064	INV.	1	2,51
22.56.45	2,5066	INV.	1	2,51
22.56.42	2,5064	INV.	1	2,51
22.56.35	2,5065	INV.	1	2,51
22.56.33	2,5063	-0,01%	1	2,51
22.56.29	2,5063	-0,01%	1	2,51
22.56.28	2,5063	-0,01%	1	2,51
22.56.25	2,5062	-0,01%	1	2,51
22.56.21	2,5064	INV.	1	2,51
22.56.20	2,5063	-0,01%	1	2,51
22.56.16	2,5063	-0,01%	1	2,51
22.56.15	2,5063	-0,01%	1	2,51
22.56.15	2,5065	INV.	1	2,51
22.56.14	2,5064	INV.	1	2,51
22.56.14	2,5062	-0,01%	1	2,51
22.56.11	2,5062	-0,01%	1	2,51
22.56.07	2,5063	-0,01%	1	2,51
22.56.05	2,5062	-0,01%	1	2,51
22.55.55	2,5063	-0,01%	1	2,51
22.55.54	2,5064	INV.	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
22.55.51	2,5063	-0,01%	1	2,51
22.55.50	2,5063	-0,01%	1	2,51
22.55.49	2,5063	-0,01%	1	2,51
22.55.48	2,5064	INV.	1	2,51
22.55.43	2,5063	-0,01%	1	2,51
22.55.39	2,5062	-0,01%	1	2,51
22.55.35	2,5061	-0,02%	1	2,51
22.55.35	2,5061	-0,02%	1	2,51
22.55.29	2,5061	-0,02%	1	2,51
22.55.27	2,5062	-0,01%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide