Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Eur/Fjd

Mercato: Valute

2,537
-0,88%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.552,5368-0,88%1
10.44.532,5368-0,88%1
10.44.462,5367-0,88%1
10.44.452,5368-0,88%1
10.44.412,5367-0,88%1
10.44.402,5368-0,88%1
10.44.382,5369-0,88%1
10.44.332,5368-0,88%1
10.44.242,5368-0,88%1
10.44.222,5368-0,88%1
10.44.202,5368-0,88%1
10.44.192,5368-0,88%1
10.44.182,5366-0,89%1
10.43.542,5368-0,88%1
10.43.432,5368-0,88%1
10.43.422,5368-0,88%1
10.43.382,5368-0,88%1
10.43.382,5369-0,88%1
10.43.372,5368-0,88%1
10.43.362,5368-0,88%1
10.43.352,5368-0,88%1
10.43.332,5368-0,88%1
10.43.312,5368-0,88%1
10.43.292,5369-0,88%1
10.43.282,5372-0,86%1
10.43.252,5369-0,88%1
10.43.242,5369-0,88%1
10.43.182,5369-0,88%1
10.43.182,5369-0,88%1
10.43.122,5369-0,88%1
OraValoreVar.%Volume
10.43.082,5366-0,89%1
10.43.072,5369-0,88%1
10.43.052,5368-0,88%1
10.42.592,5368-0,88%1
10.42.582,5368-0,88%1
10.42.582,5366-0,89%1
10.42.572,5368-0,88%1
10.42.522,5368-0,88%1
10.42.482,5369-0,88%1
10.42.432,5368-0,88%1
10.42.422,5368-0,88%1
10.42.412,5368-0,88%1
10.42.382,5372-0,86%1
10.42.282,5366-0,89%1
10.42.272,5368-0,88%1
10.42.232,5368-0,88%1
10.42.182,5369-0,88%1
10.42.162,5368-0,88%1
10.42.112,5368-0,88%1
10.42.082,5366-0,89%1
10.42.052,5368-0,88%1
10.42.042,5367-0,88%1
10.41.582,5367-0,88%1
10.41.472,5367-0,88%1
10.41.452,5367-0,88%1
10.41.442,5367-0,88%1
10.41.382,5369-0,88%1
10.41.282,5372-0,86%1
10.41.272,5367-0,88%1
10.41.232,5367-0,88%1
OraValoreVar.%Volume
10.41.192,5367-0,88%1
10.41.182,5366-0,89%1
10.41.142,5366-0,89%1
10.41.092,5366-0,89%1
10.41.082,5365-0,89%1
10.41.062,5365-0,89%1
10.41.032,5365-0,89%1
10.41.012,5365-0,89%1
10.41.002,5365-0,89%1
10.40.582,5365-0,89%1
10.40.572,5365-0,89%1
10.40.552,5365-0,89%1
10.40.532,5365-0,89%1
10.40.522,5365-0,89%1
10.40.512,5365-0,89%1
10.40.482,5366-0,89%1
10.40.402,5364-0,89%1
10.40.382,5363-0,90%1
10.40.282,5369-0,88%1
10.40.262,5365-0,89%1
10.40.182,5365-0,89%1
10.40.092,5365-0,89%1
10.40.082,5364-0,89%1
10.40.082,5369-0,88%1
10.40.022,5365-0,89%1
10.40.012,5365-0,89%1
10.39.582,5366-0,89%1
10.39.532,5365-0,89%1
10.39.522,5365-0,89%1
10.39.492,5366-0,89%1
OraValoreVar.%Volume
10.39.382,5365-0,89%1
10.39.352,5367-0,88%1
10.39.342,5366-0,89%1
10.39.332,5365-0,89%1
10.39.312,5365-0,89%1
10.39.282,5366-0,89%1
10.39.182,5363-0,90%1
10.39.142,5365-0,89%1
10.39.082,5368-0,88%1
10.39.072,5365-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```