Eur/Gel

Mercato: Valute

2,991

-0,05%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.48	2,9913	-0,05%	1	2,99
16.00.28	2,991	-0,06%	1	2,99
16.00.18	2,9906	-0,08%	1	2,99
15.59.48	2,991	-0,06%	1	2,99
15.59.28	2,9913	-0,05%	1	2,99
15.59.18	2,991	-0,06%	1	2,99
15.59.08	2,9906	-0,08%	1	2,99
15.58.48	2,991	-0,06%	1	2,99
15.58.38	2,9906	-0,08%	1	2,99
15.58.28	2,991	-0,06%	1	2,99
15.58.18	2,9906	-0,08%	1	2,99
15.58.08	2,991	-0,06%	1	2,99
15.57.58	2,9915	-0,05%	1	2,99
15.57.28	2,991	-0,06%	1	2,99
15.57.18	2,9913	-0,05%	1	2,99
15.57.08	2,9906	-0,08%	1	2,99
15.56.48	2,991	-0,06%	1	2,99
15.56.38	2,9913	-0,05%	1	2,99
15.56.28	2,9906	-0,08%	1	2,99
15.56.18	2,991	-0,06%	1	2,99
15.56.08	2,9913	-0,05%	1	2,99
15.55.58	2,9906	-0,08%	1	2,99
15.55.48	2,991	-0,06%	1	2,99
15.55.38	2,9913	-0,05%	1	2,99
15.55.28	2,991	-0,06%	1	2,99
15.55.08	2,9906	-0,08%	1	2,99
15.54.58	2,9908	-0,07%	1	2,99
15.54.48	2,991	-0,06%	1	2,99
15.54.38	2,9906	-0,08%	1	2,99
15.54.08	2,991	-0,06%	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
15.53.58	2,9913	-0,05%	1	2,99
15.53.38	2,9906	-0,08%	1	2,99
15.53.28	2,991	-0,06%	1	2,99
15.53.18	2,9906	-0,08%	1	2,99
15.53.08	2,9905	-0,08%	1	2,99
15.52.58	2,9906	-0,08%	1	2,99
15.52.48	2,9908	-0,07%	1	2,99
15.52.38	2,9905	-0,08%	1	2,99
15.52.28	2,9906	-0,08%	1	2,99
15.52.08	2,9905	-0,08%	1	2,99
15.51.58	2,9906	-0,08%	1	2,99
15.51.48	2,991	-0,06%	1	2,99
15.51.38	2,9906	-0,08%	1	2,99
15.51.28	2,9913	-0,05%	1	2,99
15.51.18	2,991	-0,06%	1	2,99
15.51.08	2,9913	-0,05%	1	2,99
15.50.48	2,9915	-0,05%	1	2,99
15.50.28	2,9913	-0,05%	1	2,99
15.50.18	2,991	-0,06%	1	2,99
15.50.08	2,9906	-0,08%	1	2,99
15.49.28	2,9913	-0,05%	1	2,99
15.49.08	2,9906	-0,08%	1	2,99
15.48.58	2,9905	-0,08%	1	2,99
15.48.48	2,99	-0,10%	1	2,99
15.48.38	2,9901	-0,09%	1	2,99
15.48.18	2,9905	-0,08%	1	2,99
15.48.08	2,99	-0,10%	1	2,99
15.47.58	2,9905	-0,08%	1	2,99
15.47.48	2,9901	-0,09%	1	2,99
15.47.28	2,99	-0,10%	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
15.47.18	2,9896	-0,11%	1	2,99
15.47.08	2,99	-0,10%	1	2,99
15.46.58	2,9896	-0,11%	1	2,99
15.46.38	2,99	-0,10%	1	2,99
15.46.08	2,9896	-0,11%	1	2,99
15.45.58	2,9899	-0,10%	1	2,99
15.45.38	2,9903	-0,09%	1	2,99
15.45.28	2,9896	-0,11%	1	2,99
15.44.58	2,9899	-0,10%	1	2,99
15.44.48	2,9903	-0,09%	1	2,99
15.44.38	2,9896	-0,11%	1	2,99
15.44.28	2,9903	-0,09%	1	2,99
15.44.18	2,9899	-0,10%	1	2,99
15.43.38	2,9903	-0,09%	1	2,99
15.43.18	2,9904	-0,08%	1	2,99
15.43.08	2,9908	-0,07%	1	2,99
15.42.58	2,9903	-0,09%	1	2,99
15.42.38	2,9904	-0,08%	1	2,99
15.42.28	2,9899	-0,10%	1	2,99
15.42.18	2,9904	-0,08%	1	2,99
15.42.08	2,9899	-0,10%	1	2,99
15.41.38	2,9903	-0,09%	1	2,99
15.41.28	2,9899	-0,10%	1	2,99
15.41.18	2,9904	-0,08%	1	2,99
15.40.48	2,9903	-0,09%	1	2,99
15.40.38	2,9904	-0,08%	1	2,99
15.40.28	2,9901	-0,09%	1	2,99
15.40.08	2,9903	-0,09%	1	2,99
15.39.58	2,9904	-0,08%	1	2,99
15.39.38	2,9903	-0,09%	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
15.39.28	2,9904	-0,08%	1	2,99
15.39.18	2,9903	-0,09%	1	2,99
15.39.08	2,9908	-0,07%	1	2,99
15.38.48	2,9903	-0,09%	1	2,99
15.38.18	2,9899	-0,10%	1	2,99
15.38.08	2,9903	-0,09%	1	2,99
15.37.28	2,9904	-0,08%	1	2,99
15.37.18	2,9908	-0,07%	1	2,99
15.36.58	2,9909	-0,07%	1	2,99
15.36.48	2,9916	-0,04%	1	2,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide