Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.45 | 2,9221 | +1,11 | 1 | 3 |
| 17.51.35 | 2,9224 | +1,12 | 1 | 3 |
| 17.51.25 | 2,9226 | +1,13 | 1 | 3 |
| 17.51.15 | 2,9224 | +1,12 | 1 | 3 |
| 17.51.05 | 2,9226 | +1,13 | 1 | 3 |
| 17.50.55 | 2,9221 | +1,11 | 1 | 3 |
| 17.50.35 | 2,9226 | +1,13 | 1 | 3 |
| 17.50.05 | 2,9221 | +1,11 | 1 | 3 |
| 17.49.55 | 2,9224 | +1,12 | 1 | 3 |
| 17.49.35 | 2,9221 | +1,11 | 1 | 3 |
| 17.49.15 | 2,9218 | +1,10 | 1 | 3 |
| 17.49.05 | 2,9224 | +1,12 | 1 | 3 |
| 17.48.25 | 2,9218 | +1,10 | 1 | 3 |
| 17.48.05 | 2,9213 | +1,09 | 1 | 3 |
| 17.47.55 | 2,9216 | +1,10 | 1 | 3 |
| 17.47.15 | 2,9213 | +1,09 | 1 | 3 |
| 17.47.05 | 2,9216 | +1,10 | 1 | 3 |
| 17.46.55 | 2,921 | +1,08 | 1 | 3 |
| 17.46.45 | 2,9213 | +1,09 | 1 | 3 |
| 17.46.25 | 2,921 | +1,08 | 1 | 3 |
| 17.45.55 | 2,9213 | +1,09 | 1 | 3 |
| 17.45.45 | 2,9207 | +1,07 | 1 | 3 |
| 17.45.35 | 2,9213 | +1,09 | 1 | 3 |
| 17.45.25 | 2,921 | +1,08 | 1 | 3 |
| 17.45.15 | 2,9207 | +1,07 | 1 | 3 |
| 17.44.55 | 2,9213 | +1,09 | 1 | 3 |
| 17.44.45 | 2,921 | +1,08 | 1 | 3 |
| 17.43.35 | 2,9213 | +1,09 | 1 | 3 |
| 17.43.25 | 2,921 | +1,08 | 1 | 3 |
| 17.43.05 | 2,9213 | +1,09 | 1 | 3 |