Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Ghs

Mercato: Valute

13,312
+0,19%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.3013,3118+0,19%1
6.40.2913,3088+0,17%1
6.40.2813,3089+0,17%1
6.40.2413,3118+0,19%1
6.40.2413,3086+0,17%1
6.40.2213,3088+0,17%1
6.40.2013,3086+0,17%1
6.40.1913,3117+0,19%1
6.40.1913,3087+0,17%1
6.40.1713,285-0,01%1
6.40.1413,3086+0,17%1
6.40.1313,3119+0,19%1
6.40.1213,3083+0,16%1
6.40.1113,3087+0,17%1
6.40.1013,3086+0,17%1
6.40.0813,3121+0,19%1
6.40.0713,2858-0,01%1
6.40.0313,3121+0,19%1
6.40.0213,3128+0,20%1
6.40.0113,3093+0,17%1
6.39.5813,312+0,19%1
6.39.5813,3094+0,17%1
6.39.5713,2866INV.1
6.39.5513,3093+0,17%1
6.39.4713,2858-0,01%1
6.39.4213,3119+0,19%1
6.39.3813,3091+0,17%1
6.39.3613,3118+0,19%1
6.39.3113,3114+0,19%1
6.39.3013,3126+0,20%1
OraValoreVar.%Volume
6.39.2813,3089+0,17%1
6.39.2613,3114+0,19%1
6.39.2613,3088+0,17%1
6.39.2313,3089+0,17%1
6.39.2113,3115+0,19%1
6.39.2113,3091+0,17%1
6.39.1913,3093+0,17%1
6.39.1713,285-0,01%1
6.39.1613,3112+0,19%1
6.39.1313,3088+0,17%1
6.39.1113,3112+0,19%1
6.39.0713,2858-0,01%1
6.39.0713,3087+0,17%1
6.39.0613,3083+0,16%1
6.39.0613,3109+0,18%1
6.38.5713,285-0,01%1
6.38.5613,3109+0,18%1
6.38.5113,3109+0,18%1
6.38.5013,3082+0,16%1
6.38.4613,308+0,16%1
6.38.4613,3108+0,18%1
6.38.4213,3079+0,16%1
6.38.4113,3109+0,18%1
6.38.3813,308+0,16%1
6.38.3713,2835-0,02%1
6.38.3713,3079+0,16%1
6.38.3613,308+0,16%1
6.38.3513,3109+0,18%1
6.38.3213,3117+0,19%1
6.38.3013,311+0,18%1
OraValoreVar.%Volume
6.38.2513,3082+0,16%1
6.38.2313,308+0,16%1
6.38.2013,311+0,18%1
6.38.1513,3109+0,18%1
6.38.1413,3082+0,16%1
6.38.1213,3079+0,16%1
6.38.1013,308+0,16%1
6.38.0913,3111+0,18%1
6.38.0713,2858-0,01%1
6.38.0413,3113+0,19%1
6.38.0313,3082+0,16%1
6.38.0113,312+0,19%1
6.37.5913,3109+0,18%1
6.37.5413,3107+0,18%1
6.37.5213,3083+0,16%1
6.37.5113,3082+0,16%1
6.37.4813,3107+0,18%1
6.37.4313,3105+0,18%1
6.37.3813,3105+0,18%1
6.37.3713,285-0,01%1
6.37.3413,3113+0,19%1
6.37.3313,3104+0,18%1
6.37.3113,3079+0,16%1
6.37.2713,2835-0,02%1
6.37.2713,3104+0,18%1
6.37.1713,3104+0,18%1
6.37.1713,285-0,01%1
6.37.0713,2835-0,02%1
6.37.0613,3106+0,18%1
6.37.0213,3112+0,19%1
OraValoreVar.%Volume
6.37.0113,3108+0,18%1
6.36.5513,311+0,18%1
6.36.5013,3076+0,16%1
6.36.5013,3112+0,19%1
6.36.4713,2835-0,02%1
6.36.4513,3113+0,19%1
6.36.4413,3079+0,16%1
6.36.4013,3113+0,19%1
6.36.3713,2858-0,01%1
6.36.3513,3083+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```