Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Ghs

Mercato: Valute

13,016
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.2313,0162INV.1
23.15.0512,9936-0,17%1
23.13.2813,0162INV.1
23.13.0512,9936-0,17%1
23.11.1813,0162INV.1
23.11.0512,9936-0,17%1
23.09.2313,0162INV.1
23.09.0512,9936-0,17%1
23.07.0813,0162INV.1
23.07.0512,9936-0,17%1
23.05.1313,0162INV.1
23.05.0512,9936-0,17%1
23.03.1313,0162INV.1
23.03.0512,9936-0,17%1
23.01.1313,0162INV.1
23.01.0512,9936-0,17%1
23.01.0313,0162INV.1
23.00.5512,9936-0,17%1
23.00.5313,0162INV.1
23.00.4512,9943-0,17%1
23.00.3313,0162INV.1
23.00.2512,9936-0,17%1
23.00.2313,0162INV.1
23.00.1512,9943-0,17%1
23.00.1313,0162INV.1
23.00.0512,9943-0,17%1
23.00.0313,0162INV.1
22.59.5912,991-0,19%1
22.59.5813,0162INV.1
22.59.5813,0193+0,02%1
OraValoreVar.%Volume
22.59.5512,9905-0,20%1
22.59.5512,9943-0,17%1
22.59.5313,0162INV.1
22.59.4812,9905-0,20%1
22.59.4813,0162INV.1
22.59.4612,9905-0,20%1
22.59.4512,9957-0,16%1
22.59.4412,9905-0,20%1
22.59.4313,0162INV.1
22.59.3512,991-0,19%1
22.59.3313,0162INV.1
22.59.3212,9905-0,20%1
22.59.3012,9915-0,19%1
22.59.2812,991-0,19%1
22.59.2813,0162INV.1
22.59.2712,9915-0,19%1
22.59.2612,991-0,19%1
22.59.2512,9905-0,20%1
22.59.2512,9943-0,17%1
22.59.2313,0162INV.1
22.59.1712,9915-0,19%1
22.59.1612,991-0,19%1
22.59.1512,9936-0,17%1
22.59.1313,0162INV.1
22.59.0812,9905-0,20%1
22.59.0813,0162INV.1
22.59.0712,9915-0,19%1
22.59.0512,9905-0,20%1
22.59.0512,9957-0,16%1
22.59.0312,9915-0,19%1
OraValoreVar.%Volume
22.59.0313,0162INV.1
22.59.0212,9915-0,19%1
22.58.5912,991-0,19%1
22.58.5813,0168INV.1
22.58.5813,0158INV.1
22.58.5712,991-0,19%1
22.58.5512,9915-0,19%1
22.58.5512,9943-0,17%1
22.58.5412,992-0,19%1
22.58.5313,0168INV.1
22.58.4512,9957-0,16%1
22.58.4412,9925-0,18%1
22.58.4313,0165INV.1
22.58.4112,992-0,19%1
22.58.3813,0169+0,01%1
22.58.3412,9925-0,18%1
22.58.3313,0164INV.1
22.58.3012,9925-0,18%1
22.58.2813,0163INV.1
22.58.2512,9972-0,15%1
22.58.2313,0163INV.1
22.58.2012,9925-0,18%1
22.58.1812,992-0,19%1
22.58.1813,0168INV.1
22.58.1512,9957-0,16%1
22.58.1312,9925-0,18%1
22.58.1313,0167INV.1
22.58.1012,992-0,19%1
22.58.0812,9925-0,18%1
22.58.0813,0162INV.1
OraValoreVar.%Volume
22.58.0712,992-0,19%1
22.58.0512,9936-0,17%1
22.58.0313,0163INV.1
22.58.0212,992-0,19%1
22.58.0112,9915-0,19%1
22.58.0012,992-0,19%1
22.57.5912,9925-0,18%1
22.57.5812,992-0,19%1
22.57.5813,0164INV.1
22.57.5612,992-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```