Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ghs

Mercato: Valute

13
-0,12%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.0913,0002-0,12%1
6.32.0713,0156INV.1
6.32.0412,9881-0,21%1
6.32.0312,9882-0,21%1
6.32.0213,0156INV.1
6.32.0012,9881-0,21%1
6.31.5913,0025-0,10%1
6.31.5812,9882-0,21%1
6.31.5712,9881-0,21%1
6.31.5713,0162INV.1
6.31.5613,0115-0,03%1
6.31.5213,0162INV.1
6.31.4913,0018-0,11%1
6.31.4713,0162INV.1
6.31.3913,0025-0,10%1
6.31.3713,0162INV.1
6.31.2812,9886-0,21%1
6.31.2713,0164INV.1
6.31.2613,0116-0,03%1
6.31.2212,9892-0,20%1
6.31.2213,0164INV.1
6.31.1913,0018-0,11%1
6.31.1712,9886-0,21%1
6.31.1713,0162INV.1
6.31.1612,9888-0,21%1
6.31.1213,0162INV.1
6.31.0913,0025-0,10%1
6.31.0713,0162INV.1
6.31.0213,0163INV.1
6.30.5913,0025-0,10%1
OraValoreVar.%Volume
6.30.5713,0163INV.1
6.30.5613,0115-0,03%1
6.30.4713,0162INV.1
6.30.4112,9886-0,21%1
6.30.4012,9888-0,21%1
6.30.3713,0163INV.1
6.30.2913,0018-0,11%1
6.30.2713,0162INV.1
6.30.2613,0115-0,03%1
6.30.2312,9886-0,21%1
6.30.2213,0163INV.1
6.30.2112,9888-0,21%1
6.30.1713,0168+0,01%1
6.30.1312,9893-0,20%1
6.30.1213,0169+0,01%1
6.30.0913,0025-0,10%1
6.30.0713,0169+0,01%1
6.30.0213,0169+0,01%1
6.29.5812,9894-0,20%1
6.29.5713,0172+0,01%1
6.29.5712,9895-0,20%1
6.29.5613,0125-0,03%1
6.29.4713,0172+0,01%1
6.29.4312,9898-0,20%1
6.29.4213,0172+0,01%1
6.29.4212,9895-0,20%1
6.29.3913,0033-0,10%1
6.29.3713,0175+0,01%1
6.29.3712,9898-0,20%1
6.29.3213,0175+0,01%1
OraValoreVar.%Volume
6.29.2913,0025-0,10%1
6.29.2812,99-0,20%1
6.29.2713,0174+0,01%1
6.29.2712,9902-0,20%1
6.29.2613,0126-0,02%1
6.29.2412,99-0,20%1
6.29.2213,0174+0,01%1
6.29.1913,0018-0,11%1
6.29.1713,0174+0,01%1
6.29.1512,9898-0,20%1
6.29.1412,99-0,20%1
6.29.1312,9898-0,20%1
6.29.1213,0175+0,01%1
6.29.1012,99-0,20%1
6.29.0913,0025-0,10%1
6.29.0713,0176+0,01%1
6.29.0412,9902-0,20%1
6.29.0312,9902-0,20%1
6.29.0212,9902-0,20%1
6.29.0213,0176+0,01%1
6.28.5913,0033-0,10%1
6.28.5712,9902-0,20%1
6.28.5713,0174+0,01%1
6.28.5612,99-0,20%1
6.28.5613,0125-0,03%1
6.28.5212,9898-0,20%1
6.28.5213,0174+0,01%1
6.28.4913,0018-0,11%1
6.28.4713,0175+0,01%1
6.28.4213,0174+0,01%1
OraValoreVar.%Volume
6.28.3913,0033-0,10%1
6.28.3812,99-0,20%1
6.28.3713,0174+0,01%1
6.28.3012,9898-0,20%1
6.28.2713,0175+0,01%1
6.28.2613,0126-0,02%1
6.28.1713,0175+0,01%1
6.28.1012,99-0,20%1
6.28.0913,0025-0,10%1
6.28.0713,0174+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```