Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Eur/Ghs

Mercato: Valute

13,219
+0,15%

Ultimo aggiornamento: 21/07/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.45.0813,2188+0,15%1
10.45.0713,2118+0,10%1
10.45.0613,2132+0,11%1
10.45.0213,2118+0,10%1
10.44.5813,2208+0,17%1
10.44.5713,2118+0,10%1
10.44.5513,2266+0,21%1
10.44.5313,2261+0,21%1
10.44.5213,2113+0,09%1
10.44.4613,226+0,21%1
10.44.4513,2261+0,21%1
10.44.4213,2113+0,09%1
10.44.4113,226+0,21%1
10.44.4013,2266+0,21%1
10.44.3813,2206+0,16%1
10.44.3713,2115+0,10%1
10.44.3613,213+0,11%1
10.44.3313,2263+0,21%1
10.44.3213,2118+0,10%1
10.44.2813,2191+0,15%1
10.44.2713,2115+0,10%1
10.44.2413,2266+0,21%1
10.44.2213,2263+0,21%1
10.44.2213,2113+0,09%1
10.44.2013,2261+0,21%1
10.44.1913,2263+0,21%1
10.44.1813,2276+0,22%1
10.44.1213,2115+0,10%1
10.44.0613,2132+0,11%1
10.44.0213,2115+0,10%1
OraValoreVar.%Volume
10.43.5713,2114+0,09%1
10.43.5413,2266+0,21%1
10.43.5213,2114+0,09%1
10.43.4313,2263+0,21%1
10.43.4213,2261+0,21%1
10.43.4213,2113+0,09%1
10.43.3813,2263+0,21%1
10.43.3813,2292+0,23%1
10.43.3713,2261+0,21%1
10.43.3713,2114+0,09%1
10.43.3613,2263+0,21%1
10.43.3613,213+0,11%1
10.43.3513,2266+0,21%1
10.43.3313,2263+0,21%1
10.43.3213,2115+0,10%1
10.43.3113,2266+0,21%1
10.43.2913,2267+0,21%1
10.43.2813,23+0,24%1
10.43.2713,2115+0,10%1
10.43.2513,2267+0,21%1
10.43.2413,2267+0,21%1
10.43.2213,2115+0,10%1
10.43.1813,2267+0,21%1
10.43.1813,2252+0,20%1
10.43.1713,2121+0,10%1
10.43.1213,2267+0,21%1
10.43.1213,2118+0,10%1
10.43.0813,2151+0,12%1
10.43.0713,2267+0,21%1
10.43.0713,2116+0,10%1
OraValoreVar.%Volume
10.43.0613,2131+0,11%1
10.43.0513,2263+0,21%1
10.43.0213,2118+0,10%1
10.42.5913,2266+0,21%1
10.42.5813,2264+0,21%1
10.42.5813,2151+0,12%1
10.42.5713,2261+0,21%1
10.42.5713,2118+0,10%1
10.42.5213,2115+0,10%1
10.42.5213,2264+0,21%1
10.42.4813,2166+0,13%1
10.42.4713,2116+0,10%1
10.42.4313,2263+0,21%1
10.42.4213,2266+0,21%1
10.42.4213,2116+0,10%1
10.42.4113,2263+0,21%1
10.42.3813,2181+0,15%1
10.42.3713,2118+0,10%1
10.42.3613,2132+0,11%1
10.42.3213,2118+0,10%1
10.42.2813,2151+0,12%1
10.42.2713,2266+0,21%1
10.42.2713,2116+0,10%1
10.42.2313,2263+0,21%1
10.42.2213,2118+0,10%1
10.42.1813,2166+0,13%1
10.42.1713,2115+0,10%1
10.42.1613,2261+0,21%1
10.42.1213,2115+0,10%1
10.42.1113,2263+0,21%1
OraValoreVar.%Volume
10.42.0813,2151+0,12%1
10.42.0713,2115+0,10%1
10.42.0613,2131+0,11%1
10.42.0513,2261+0,21%1
10.42.0413,226+0,21%1
10.42.0213,211+0,09%1
10.41.5813,2257+0,20%1
10.41.5713,2109+0,09%1
10.41.5213,211+0,09%1
10.41.4813,2166+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```