Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 73,1562 | +0,02 | 1 | 73 |
20.44.38 | 73,3189 | +0,24 | 1 | 73 |
20.44.37 | 73,3171 | +0,24 | 1 | 73 |
20.44.35 | 73,3388 | +0,27 | 1 | 73 |
20.44.25 | 73,3269 | +0,25 | 1 | 73 |
20.43.25 | 73,3308 | +0,26 | 1 | 73 |
20.43.05 | 73,3388 | +0,27 | 1 | 73 |
20.43.01 | 73,3214 | +0,25 | 1 | 73 |
20.43.00 | 73,3222 | +0,25 | 1 | 73 |
20.42.57 | 73,3214 | +0,25 | 1 | 73 |
20.42.54 | 73,3222 | +0,25 | 1 | 73 |
20.42.26 | 73,3214 | +0,25 | 1 | 73 |
20.42.22 | 73,3222 | +0,25 | 1 | 73 |
20.42.21 | 73,324 | +0,25 | 1 | 73 |
20.42.19 | 73,3222 | +0,25 | 1 | 73 |
20.42.13 | 73,3214 | +0,25 | 1 | 73 |
20.42.12 | 73,3222 | +0,25 | 1 | 73 |
20.42.08 | 73,3214 | +0,25 | 1 | 73 |
20.42.07 | 73,3232 | +0,25 | 1 | 73 |
20.42.06 | 73,3222 | +0,25 | 1 | 73 |
20.42.05 | 73,3308 | +0,26 | 1 | 73 |
20.41.55 | 73,3388 | +0,27 | 1 | 73 |
20.41.48 | 73,3214 | +0,25 | 1 | 73 |
20.41.46 | 73,3222 | +0,25 | 1 | 73 |
20.41.45 | 73,3308 | +0,26 | 1 | 73 |
20.41.42 | 73,3214 | +0,25 | 1 | 73 |
20.41.40 | 73,3222 | +0,25 | 1 | 73 |
20.41.36 | 73,3214 | +0,25 | 1 | 73 |
20.41.34 | 73,3222 | +0,25 | 1 | 73 |
20.41.25 | 73,3388 | +0,27 | 1 | 73 |