Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Eur/Gtq

Mercato: Valute

8,725
+0,18%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.588,725+0,18%1
10.49.488,7265+0,20%1
10.49.388,7255+0,18%1
10.49.288,7245+0,17%1
10.49.188,7255+0,18%1
10.48.488,725+0,18%1
10.48.388,7255+0,18%1
10.48.288,725+0,18%1
10.48.188,7255+0,18%1
10.47.488,7255+0,18%1
10.47.388,725+0,18%1
10.47.088,7255+0,18%1
10.46.588,725+0,18%1
10.46.488,7255+0,18%1
10.46.388,7265+0,20%1
10.46.188,7275+0,21%1
10.46.088,7265+0,20%1
10.45.588,7255+0,18%1
10.45.488,7265+0,20%1
10.45.388,7275+0,21%1
10.44.388,7265+0,20%1
10.44.188,7255+0,18%1
10.43.388,7265+0,20%1
10.43.288,7275+0,21%1
10.43.188,7265+0,20%1
10.42.588,7255+0,18%1
10.42.488,7265+0,20%1
10.42.388,7275+0,21%1
10.42.288,7255+0,18%1
10.42.188,7265+0,20%1
OraValoreVar.%Volume
10.42.088,7255+0,18%1
10.41.388,7265+0,20%1
10.41.288,7275+0,21%1
10.41.188,7255+0,18%1
10.40.588,725+0,18%1
10.40.488,7255+0,18%1
10.40.388,7245+0,17%1
10.40.288,7265+0,20%1
10.40.188,725+0,18%1
10.40.088,7265+0,20%1
10.39.588,7255+0,18%1
10.39.388,725+0,18%1
10.39.288,7255+0,18%1
10.39.188,7245+0,17%1
10.39.088,726+0,19%1
10.38.388,7255+0,18%1
10.38.188,725+0,18%1
10.37.588,7245+0,17%1
10.37.488,725+0,18%1
10.37.388,7245+0,17%1
10.37.288,724+0,17%1
10.37.088,7235+0,16%1
10.36.588,7225+0,15%1
10.36.488,7235+0,16%1
10.36.388,7245+0,17%1
10.36.288,724+0,17%1
10.35.588,7245+0,17%1
10.35.388,725+0,18%1
10.35.288,7255+0,18%1
10.35.188,725+0,18%1
OraValoreVar.%Volume
10.34.488,7245+0,17%1
10.34.388,725+0,18%1
10.34.188,7255+0,18%1
10.34.088,725+0,18%1
10.33.588,7255+0,18%1
10.33.488,7275+0,21%1
10.33.388,7265+0,20%1
10.33.288,7255+0,18%1
10.33.188,725+0,18%1
10.33.088,7265+0,20%1
10.32.588,7255+0,18%1
10.32.488,725+0,18%1
10.32.388,7265+0,20%1
10.31.488,7255+0,18%1
10.31.388,725+0,18%1
10.31.288,7255+0,18%1
10.31.188,7255+0,18%1
10.31.088,725+0,18%1
10.30.488,7265+0,20%1
10.30.388,725+0,18%1
10.30.288,7255+0,18%1
10.30.188,7265+0,20%1
10.30.088,7255+0,18%1
10.29.288,7265+0,20%1
10.28.588,7275+0,21%1
10.28.388,728+0,21%1
10.28.288,7265+0,20%1
10.28.188,7275+0,21%1
10.28.088,7265+0,20%1
10.27.388,7275+0,21%1
OraValoreVar.%Volume
10.27.288,728+0,21%1
10.27.088,7275+0,21%1
10.26.588,728+0,21%1
10.26.388,7265+0,20%1
10.26.288,728+0,21%1
10.26.188,7265+0,20%1
10.26.088,7275+0,21%1
10.25.488,7265+0,20%1
10.25.088,728+0,21%1
10.24.488,729+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```