Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Gyd

Mercato: Valute

243,427
-0,23%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.00243,4273-0,23%1
21.20.50243,4132-0,24%1
21.20.00243,4273-0,23%1
21.19.50243,4556-0,22%1
21.19.40243,4132-0,24%1
21.19.30243,4273-0,23%1
21.19.20243,4556-0,22%1
21.19.10243,4273-0,23%1
21.18.50243,4132-0,24%1
21.18.40243,4273-0,23%1
21.17.50243,4132-0,24%1
21.17.40243,4273-0,23%1
21.17.30243,4132-0,24%1
21.17.10243,399-0,24%1
21.16.50243,4132-0,24%1
21.16.40243,399-0,24%1
21.16.30243,4273-0,23%1
21.15.30243,4132-0,24%1
21.15.20243,4273-0,23%1
21.15.10243,399-0,24%1
21.14.40243,4132-0,24%1
21.14.30243,399-0,24%1
21.14.20243,4132-0,24%1
21.14.10243,399-0,24%1
21.14.00243,4132-0,24%1
21.13.50243,4273-0,23%1
21.13.30243,4556-0,22%1
21.13.20243,4132-0,24%1
21.13.10243,4273-0,23%1
21.12.50243,4132-0,24%1
OraValoreVar.%Volume
21.12.30243,4273-0,23%1
21.12.10243,4132-0,24%1
21.11.20243,4273-0,23%1
21.10.20243,4132-0,24%1
21.10.10243,4273-0,23%1
21.09.40243,4132-0,24%1
21.09.30243,4273-0,23%1
21.09.20243,4132-0,24%1
21.09.10243,4273-0,23%1
21.08.50243,4132-0,24%1
21.08.40243,4273-0,23%1
21.08.30243,399-0,24%1
21.08.20243,4132-0,24%1
21.08.10243,399-0,24%1
21.07.50243,4132-0,24%1
21.06.40243,4273-0,23%1
21.06.30243,4132-0,24%1
21.06.20243,4273-0,23%1
21.06.10243,4556-0,22%1
21.05.30243,4273-0,23%1
21.05.10243,4556-0,22%1
21.05.00243,4273-0,23%1
21.04.50243,4132-0,24%1
21.04.40243,4273-0,23%1
21.04.30243,4132-0,24%1
21.04.10243,4273-0,23%1
21.03.50243,4132-0,24%1
21.03.40243,4556-0,22%1
21.03.30243,4273-0,23%1
21.03.20243,4556-0,22%1
OraValoreVar.%Volume
21.03.10243,4132-0,24%1
21.03.00243,4556-0,22%1
21.02.50243,4132-0,24%1
21.02.40243,4273-0,23%1
21.02.30243,4132-0,24%1
21.02.20243,4275-0,23%1
21.01.40243,4132-0,24%1
21.00.50243,399-0,24%1
21.00.40243,4132-0,24%1
21.00.30243,3707-0,25%1
21.00.10243,3849-0,25%1
21.00.00243,399-0,24%1
20.59.40243,3707-0,25%1
20.59.30243,399-0,24%1
20.59.20243,4132-0,24%1
20.59.00243,399-0,24%1
20.58.50243,4132-0,24%1
20.58.40243,4273-0,23%1
20.58.10243,4132-0,24%1
20.58.00243,399-0,24%1
20.57.50243,4132-0,24%1
20.57.30243,399-0,24%1
20.56.50243,4132-0,24%1
20.56.40243,399-0,24%1
20.55.30243,4132-0,24%1
20.55.20243,4273-0,23%1
20.55.10243,4132-0,24%1
20.54.40243,4273-0,23%1
20.54.20243,4132-0,24%1
20.54.00243,4273-0,23%1
OraValoreVar.%Volume
20.53.50243,4132-0,24%1
20.53.30243,4273-0,23%1
20.53.20243,4132-0,24%1
20.53.10243,4273-0,23%1
20.53.00243,399-0,24%1
20.52.50243,4273-0,23%1
20.52.40243,4132-0,24%1
20.52.00243,4273-0,23%1
20.51.50243,4132-0,24%1
20.51.40243,4273-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```