Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Gyd

Mercato: Valute

234,717
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05234,717INV.1
23.00.45234,7301+0,01%1
23.00.25234,717INV.1
23.00.15234,7301+0,01%1
23.00.05234,7303+0,01%1
22.59.55234,7301+0,01%1
22.59.45234,7564+0,02%1
22.59.25234,7301+0,01%1
22.59.15234,717INV.1
22.59.05234,7564+0,02%1
22.58.55234,7301+0,01%1
22.58.45234,7564+0,02%1
22.58.25234,7827+0,03%1
22.58.15234,7564+0,02%1
22.58.05234,717INV.1
22.57.45234,7301+0,01%1
22.57.25234,717INV.1
22.57.15234,6908-0,01%1
22.57.05234,7301+0,01%1
22.56.55234,717INV.1
22.56.45234,7301+0,01%1
22.56.35234,7169INV.1
22.56.25234,6908-0,01%1
22.56.15234,717INV.1
22.56.05234,6908-0,01%1
22.55.35234,6776-0,02%1
22.55.25234,6908-0,01%1
22.55.05234,6776-0,02%1
22.54.45234,625-0,04%1
22.54.05234,6513-0,03%1
OraValoreVar.%Volume
22.53.55234,717INV.1
22.53.45234,6908-0,01%1
22.53.35234,6513-0,03%1
22.53.25234,625-0,04%1
22.53.05234,6776-0,02%1
22.52.45234,625-0,04%1
22.52.35234,5856-0,06%1
22.52.25234,625-0,04%1
22.52.05234,5856-0,06%1
22.51.55234,6513-0,03%1
22.51.45234,5856-0,06%1
22.51.35234,6119-0,04%1
22.51.15234,5856-0,06%1
22.50.35234,5724-0,06%1
22.50.05234,5462-0,07%1
22.49.55234,5199-0,08%1
22.49.35234,5462-0,07%1
22.49.25234,5724-0,06%1
22.49.15234,5199-0,08%1
22.48.55234,5462-0,07%1
22.48.45234,5724-0,06%1
22.48.35234,5199-0,08%1
22.48.15234,5462-0,07%1
22.47.25234,5199-0,08%1
22.47.15234,5462-0,07%1
22.46.45234,5199-0,08%1
22.46.35234,5331-0,08%1
22.46.05234,5069-0,09%1
22.45.55234,5199-0,08%1
22.45.45234,4806-0,10%1
OraValoreVar.%Volume
22.45.25234,5069-0,09%1
22.45.15234,5199-0,08%1
22.44.35234,5069-0,09%1
22.44.25234,5199-0,08%1
22.44.15234,4806-0,10%1
22.44.05234,5199-0,08%1
22.43.55234,5069-0,09%1
22.43.45234,5199-0,08%1
22.43.35234,4806-0,10%1
22.43.25234,5069-0,09%1
22.43.05234,4806-0,10%1
22.42.25234,5069-0,09%1
22.42.15234,4806-0,10%1
22.41.55234,5069-0,09%1
22.41.45234,5199-0,08%1
22.41.35234,5069-0,09%1
22.41.25234,5199-0,08%1
22.41.05234,5069-0,09%1
22.40.45234,5199-0,08%1
22.40.25234,5069-0,09%1
22.40.15234,5199-0,08%1
22.39.55234,5069-0,09%1
22.39.45234,5199-0,08%1
22.39.05234,5069-0,09%1
22.38.55234,5199-0,08%1
22.38.45234,5069-0,09%1
22.38.25234,5199-0,08%1
22.37.25234,5069-0,09%1
22.37.15234,4806-0,10%1
22.37.05234,5069-0,09%1
OraValoreVar.%Volume
22.36.55234,4806-0,10%1
22.36.45234,5069-0,09%1
22.36.25234,5199-0,08%1
22.35.55234,5069-0,09%1
22.35.45234,4806-0,10%1
22.35.35234,5069-0,09%1
22.35.25234,5462-0,07%1
22.35.05234,5199-0,08%1
22.34.45234,5462-0,07%1
22.34.35234,5069-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```