Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Gyd

Mercato: Valute

243,456
-0,22%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.10243,4556-0,22%1
20.27.00243,4273-0,23%1
20.26.20243,4556-0,22%1
20.26.10243,484-0,21%1
20.26.00243,4556-0,22%1
20.25.40243,484-0,21%1
20.25.30243,4556-0,22%1
20.25.20243,484-0,21%1
20.25.10243,4556-0,22%1
20.24.40243,4273-0,23%1
20.24.30243,4415-0,22%1
20.24.20243,4556-0,22%1
20.24.00243,4273-0,23%1
20.23.20243,4556-0,22%1
20.22.50243,4273-0,23%1
20.22.40243,4556-0,22%1
20.22.30243,484-0,21%1
20.21.40243,4556-0,22%1
20.21.20243,484-0,21%1
20.21.00243,4556-0,22%1
20.20.50243,484-0,21%1
20.20.40243,4556-0,22%1
20.19.20243,484-0,21%1
20.19.10243,4556-0,22%1
20.19.00243,4273-0,23%1
20.18.50243,4556-0,22%1
20.18.40243,4273-0,23%1
20.18.10243,4556-0,22%1
20.17.50243,4273-0,23%1
20.17.40243,4132-0,24%1
OraValoreVar.%Volume
20.17.30243,4273-0,23%1
20.17.20243,4556-0,22%1
20.17.10243,4273-0,23%1
20.16.40243,4556-0,22%1
20.16.10243,4273-0,23%1
20.16.00243,4132-0,24%1
20.15.20243,4556-0,22%1
20.15.10243,484-0,21%1
20.14.40243,4556-0,22%1
20.14.30243,484-0,21%1
20.14.20243,4273-0,23%1
20.14.00243,4556-0,22%1
20.13.50243,4273-0,23%1
20.13.40243,4556-0,22%1
20.13.30243,4273-0,23%1
20.12.50243,4556-0,22%1
20.12.40243,484-0,21%1
20.12.30243,4273-0,23%1
20.12.10243,484-0,21%1
20.12.00243,4556-0,22%1
20.11.50243,4273-0,23%1
20.10.10243,484-0,21%1
20.10.00243,4556-0,22%1
20.09.50243,484-0,21%1
20.09.30243,4556-0,22%1
20.09.20243,4273-0,23%1
20.08.50243,4556-0,22%1
20.08.40243,4273-0,23%1
20.08.30243,4556-0,22%1
20.08.20243,4273-0,23%1
OraValoreVar.%Volume
20.08.10243,484-0,21%1
20.08.00243,4273-0,23%1
20.07.50243,4556-0,22%1
20.07.10243,4273-0,23%1
20.06.50243,4556-0,22%1
20.06.30243,484-0,21%1
20.06.20243,4556-0,22%1
20.06.10243,484-0,21%1
20.05.20243,4556-0,22%1
20.05.10243,4273-0,23%1
20.04.40243,4556-0,22%1
20.04.30243,4273-0,23%1
20.04.20243,4556-0,22%1
20.04.00243,4273-0,23%1
20.03.50243,4556-0,22%1
20.03.40243,4273-0,23%1
20.03.30243,484-0,21%1
20.03.10243,4556-0,22%1
20.02.50243,484-0,21%1
20.02.30243,4556-0,22%1
20.02.10243,484-0,21%1
20.02.00243,4273-0,23%1
20.01.50243,4556-0,22%1
20.01.10243,484-0,21%1
20.00.40243,4556-0,22%1
19.59.50243,484-0,21%1
19.59.40243,4556-0,22%1
19.59.20243,484-0,21%1
19.59.10243,4556-0,22%1
19.59.00243,484-0,21%1
OraValoreVar.%Volume
19.58.40243,4556-0,22%1
19.58.20243,484-0,21%1
19.58.10243,4556-0,22%1
19.57.20243,484-0,21%1
19.56.50243,5123-0,20%1
19.55.40243,484-0,21%1
19.55.30243,4556-0,22%1
19.55.10243,484-0,21%1
19.54.50243,4556-0,22%1
19.54.40243,484-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```