Eur/Hnl

Mercato: Valute

30,963

-0,23%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.15	30,9629	-0,23%	1	30,96
21.21.11	30,9627	-0,23%	1	30,96
21.21.00	30,9642	-0,22%	1	30,96
21.20.56	30,9623	-0,23%	1	30,96
21.20.50	30,9625	-0,23%	1	30,96
21.20.49	30,9629	-0,23%	1	30,96
21.20.39	30,9627	-0,23%	1	30,96
21.20.32	30,9623	-0,23%	1	30,96
21.20.31	30,9627	-0,23%	1	30,96
21.20.30	30,9623	-0,23%	1	30,96
21.20.13	30,9627	-0,23%	1	30,96
21.20.00	30,9642	-0,22%	1	30,96
21.19.58	30,9623	-0,23%	1	30,96
21.19.51	30,9627	-0,23%	1	30,96
21.19.50	30,9678	-0,21%	1	30,97
21.19.40	30,9625	-0,23%	1	30,96
21.19.30	30,9642	-0,22%	1	30,96
21.19.20	30,9678	-0,21%	1	30,97
21.19.10	30,9642	-0,22%	1	30,96
21.18.57	30,9623	-0,23%	1	30,96
21.18.53	30,962	-0,23%	1	30,96
21.18.51	30,9623	-0,23%	1	30,96
21.18.50	30,9625	-0,23%	1	30,96
21.18.50	30,962	-0,23%	1	30,96
21.18.41	30,9623	-0,23%	1	30,96
21.18.40	30,962	-0,23%	1	30,96
21.18.40	30,9642	-0,22%	1	30,96
21.18.38	30,9617	-0,23%	1	30,96
21.18.36	30,9609	-0,23%	1	30,96
21.18.29	30,9613	-0,23%	1	30,96

Ora	Valore	Var.%	Volume	Controvalore
21.18.27	30,9604	-0,23%	1	30,96
21.18.20	30,9609	-0,23%	1	30,96
21.18.16	30,9613	-0,23%	1	30,96
21.17.51	30,9609	-0,23%	1	30,96
21.17.50	30,9625	-0,23%	1	30,96
21.17.44	30,9606	-0,23%	1	30,96
21.17.40	30,9642	-0,22%	1	30,96
21.17.30	30,9625	-0,23%	1	30,96
21.17.25	30,9604	-0,23%	1	30,96
21.17.24	30,9609	-0,23%	1	30,96
21.17.15	30,9596	-0,24%	1	30,96
21.17.14	30,9604	-0,23%	1	30,96
21.17.10	30,9606	-0,23%	1	30,96
21.16.50	30,9609	-0,23%	1	30,96
21.16.50	30,9625	-0,23%	1	30,96
21.16.42	30,9596	-0,24%	1	30,96
21.16.41	30,9599	-0,24%	1	30,96
21.16.40	30,9606	-0,23%	1	30,96
21.16.33	30,9596	-0,24%	1	30,96
21.16.32	30,9604	-0,23%	1	30,96
21.16.30	30,9642	-0,22%	1	30,96
21.16.23	30,9609	-0,23%	1	30,96
21.16.19	30,9604	-0,23%	1	30,96
21.16.18	30,9606	-0,23%	1	30,96
21.16.17	30,9604	-0,23%	1	30,96
21.16.16	30,9609	-0,23%	1	30,96
21.16.12	30,9606	-0,23%	1	30,96
21.15.57	30,9604	-0,23%	1	30,96
21.15.53	30,9606	-0,23%	1	30,96
21.15.48	30,9604	-0,23%	1	30,96

Ora	Valore	Var.%	Volume	Controvalore
21.15.41	30,9609	-0,23%	1	30,96
21.15.40	30,9613	-0,23%	1	30,96
21.15.39	30,9617	-0,23%	1	30,96
21.15.37	30,9613	-0,23%	1	30,96
21.15.33	30,9609	-0,23%	1	30,96
21.15.30	30,9625	-0,23%	1	30,96
21.15.20	30,9642	-0,22%	1	30,96
21.15.17	30,9596	-0,24%	1	30,96
21.15.10	30,9606	-0,23%	1	30,96
21.15.06	30,9604	-0,23%	1	30,96
21.15.04	30,9599	-0,24%	1	30,96
21.14.40	30,9625	-0,23%	1	30,96
21.14.38	30,9596	-0,24%	1	30,96
21.14.30	30,9606	-0,23%	1	30,96
21.14.28	30,9604	-0,23%	1	30,96
21.14.20	30,9625	-0,23%	1	30,96
21.14.10	30,9606	-0,23%	1	30,96
21.14.09	30,9609	-0,23%	1	30,96
21.14.08	30,9613	-0,23%	1	30,96
21.14.00	30,9625	-0,23%	1	30,96
21.13.52	30,9609	-0,23%	1	30,96
21.13.50	30,9617	-0,23%	1	30,96
21.13.50	30,9642	-0,22%	1	30,96
21.13.36	30,9623	-0,23%	1	30,96
21.13.30	30,9678	-0,21%	1	30,97
21.13.28	30,9627	-0,23%	1	30,96
21.13.25	30,9623	-0,23%	1	30,96
21.13.20	30,9625	-0,23%	1	30,96
21.13.10	30,9642	-0,22%	1	30,96
21.12.57	30,9627	-0,23%	1	30,96

Ora	Valore	Var.%	Volume	Controvalore
21.12.50	30,9625	-0,23%	1	30,96
21.12.48	30,9623	-0,23%	1	30,96
21.12.44	30,9627	-0,23%	1	30,96
21.12.30	30,9642	-0,22%	1	30,96
21.12.10	30,9625	-0,23%	1	30,96
21.11.33	30,9623	-0,23%	1	30,96
21.11.26	30,9627	-0,23%	1	30,96
21.11.22	30,9623	-0,23%	1	30,96
21.11.21	30,9627	-0,23%	1	30,96
21.11.20	30,9642	-0,22%	1	30,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide