Eur/Hnl

Mercato: Valute

31,306

+0,01%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.41.09	31,3063	+0,01%	1	31,31
7.41.09	31,3037	INV.	1	31,30
7.41.03	31,304	INV.	1	31,30
7.41.01	31,3037	INV.	1	31,30
7.40.59	31,3026	INV.	1	31,30
7.40.55	31,3034	INV.	1	31,30
7.40.52	31,3037	INV.	1	31,30
7.40.31	31,3034	INV.	1	31,30
7.40.29	31,3026	INV.	1	31,30
7.40.29	31,3063	+0,01%	1	31,31
7.40.20	31,3022	INV.	1	31,30
7.40.19	31,3044	+0,01%	1	31,30
7.40.15	31,302	INV.	1	31,30
7.40.14	31,3014	INV.	1	31,30
7.40.11	31,3011	INV.	1	31,30
7.40.04	31,3014	INV.	1	31,30
7.39.59	31,3026	INV.	1	31,30
7.39.59	31,302	INV.	1	31,30
7.39.56	31,3017	INV.	1	31,30
7.39.54	31,3014	INV.	1	31,30
7.39.53	31,302	INV.	1	31,30
7.39.48	31,3022	INV.	1	31,30
7.39.32	31,3026	INV.	1	31,30
7.39.27	31,3022	INV.	1	31,30
7.39.26	31,3026	INV.	1	31,30
7.39.25	31,3022	INV.	1	31,30
7.39.19	31,3026	INV.	1	31,30
7.39.19	31,3044	+0,01%	1	31,30
7.39.17	31,3029	INV.	1	31,30
7.39.11	31,3037	INV.	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
7.39.09	31,3063	+0,01%	1	31,31
7.39.08	31,3046	+0,01%	1	31,30
7.39.06	31,304	INV.	1	31,30
7.39.05	31,3043	+0,01%	1	31,30
7.39.04	31,304	INV.	1	31,30
7.38.59	31,3063	+0,01%	1	31,31
7.38.56	31,3046	+0,01%	1	31,30
7.38.49	31,3044	+0,01%	1	31,30
7.38.39	31,3026	INV.	1	31,30
7.38.29	31,3043	+0,01%	1	31,30
7.38.09	31,3063	+0,01%	1	31,31
7.37.59	31,3026	INV.	1	31,30
7.37.44	31,3046	+0,01%	1	31,30
7.37.42	31,3043	+0,01%	1	31,30
7.37.40	31,3046	+0,01%	1	31,30
7.37.39	31,3044	+0,01%	1	31,30
7.37.33	31,304	INV.	1	31,30
7.37.29	31,3063	+0,01%	1	31,31
7.37.28	31,3037	INV.	1	31,30
7.37.22	31,3034	INV.	1	31,30
7.37.20	31,3026	INV.	1	31,30
7.37.18	31,3022	INV.	1	31,30
7.37.16	31,3011	INV.	1	31,30
7.37.09	31,3026	INV.	1	31,30
7.37.04	31,3014	INV.	1	31,30
7.37.00	31,3011	INV.	1	31,30
7.36.59	31,3006	-0,01%	1	31,30
7.36.59	31,3026	INV.	1	31,30
7.36.56	31,3011	INV.	1	31,30
7.36.55	31,3014	INV.	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
7.36.49	31,3044	+0,01%	1	31,30
7.36.47	31,3006	-0,01%	1	31,30
7.36.44	31,3011	INV.	1	31,30
7.36.39	31,2989	-0,01%	1	31,30
7.36.29	31,3026	INV.	1	31,30
7.36.22	31,3006	-0,01%	1	31,30
7.36.19	31,3011	INV.	1	31,30
7.36.19	31,2989	-0,01%	1	31,30
7.36.18	31,3006	-0,01%	1	31,30
7.36.12	31,3011	INV.	1	31,30
7.36.11	31,3014	INV.	1	31,30
7.36.06	31,3011	INV.	1	31,30
7.36.04	31,3014	INV.	1	31,30
7.36.03	31,3011	INV.	1	31,30
7.35.59	31,3026	INV.	1	31,30
7.35.57	31,3006	-0,01%	1	31,30
7.35.49	31,2989	-0,01%	1	31,30
7.35.44	31,2999	-0,01%	1	31,30
7.35.41	31,3006	-0,01%	1	31,30
7.35.40	31,2997	-0,01%	1	31,30
7.35.39	31,3001	-0,01%	1	31,30
7.35.38	31,2997	-0,01%	1	31,30
7.35.37	31,3001	-0,01%	1	31,30
7.35.36	31,2992	-0,01%	1	31,30
7.35.35	31,3017	INV.	1	31,30
7.35.24	31,3013	INV.	1	31,30
7.35.19	31,3009	-0,01%	1	31,30
7.35.19	31,3026	INV.	1	31,30
7.35.17	31,3004	-0,01%	1	31,30
7.35.11	31,3001	-0,01%	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
7.35.09	31,2989	-0,01%	1	31,30
7.34.59	31,3044	+0,01%	1	31,30
7.34.57	31,3004	-0,01%	1	31,30
7.34.49	31,3006	-0,01%	1	31,30
7.34.41	31,3011	INV.	1	31,30
7.34.39	31,3026	INV.	1	31,30
7.34.31	31,3006	-0,01%	1	31,30
7.34.29	31,3044	+0,01%	1	31,30
7.34.28	31,2992	-0,01%	1	31,30
7.34.15	31,2997	-0,01%	1	31,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide