Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Hnl

Mercato: Valute

30,967
-0,21%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.1730,967-0,21%1
20.27.1030,9678-0,21%1
20.27.0330,9674-0,21%1
20.27.0030,9642-0,22%1
20.26.5430,9662-0,22%1
20.26.4530,967-0,21%1
20.26.2030,9678-0,21%1
20.26.1630,9662-0,22%1
20.26.1030,9714-0,20%1
20.26.0530,967-0,21%1
20.26.0030,9678-0,21%1
20.25.5730,9676-0,21%1
20.25.5630,9673-0,21%1
20.25.5530,9674-0,21%1
20.25.5430,9676-0,21%1
20.25.4030,9714-0,20%1
20.25.3530,967-0,21%1
20.25.3430,9662-0,22%1
20.25.3030,9678-0,21%1
20.25.2830,967-0,21%1
20.25.2030,9714-0,20%1
20.25.1030,9678-0,21%1
20.25.0130,9662-0,22%1
20.25.0030,9666-0,21%1
20.25.0030,9678-0,21%1
20.24.5730,9662-0,22%1
20.24.5030,9652-0,22%1
20.24.4030,9642-0,22%1
20.24.3030,9661-0,22%1
20.24.2030,9678-0,21%1
OraValoreVar.%Volume
20.24.0030,9642-0,22%1
20.23.5030,9646-0,22%1
20.23.4830,9648-0,22%1
20.23.4730,9652-0,22%1
20.23.4430,9648-0,22%1
20.23.4330,9652-0,22%1
20.23.3030,9648-0,22%1
20.23.2030,9678-0,21%1
20.22.5030,9642-0,22%1
20.22.4330,9666-0,21%1
20.22.4030,9678-0,21%1
20.22.3730,967-0,21%1
20.22.3430,9676-0,21%1
20.22.3030,9714-0,20%1
20.22.0130,9685-0,21%1
20.21.5930,969-0,21%1
20.21.4730,9685-0,21%1
20.21.4630,969-0,21%1
20.21.4330,9685-0,21%1
20.21.4030,9678-0,21%1
20.21.2130,969-0,21%1
20.21.2030,9714-0,20%1
20.21.1330,9695-0,20%1
20.21.1030,9678-0,21%1
20.21.0130,969-0,21%1
20.21.0030,9678-0,21%1
20.20.5530,9685-0,21%1
20.20.5030,9714-0,20%1
20.20.4030,9678-0,21%1
20.20.3330,969-0,21%1
OraValoreVar.%Volume
20.20.3230,9693-0,21%1
20.20.3030,968-0,21%1
20.20.2530,9676-0,21%1
20.20.1830,9674-0,21%1
20.19.5330,9676-0,21%1
20.19.5230,9674-0,21%1
20.19.2030,9714-0,20%1
20.19.1030,9678-0,21%1
20.19.0430,9676-0,21%1
20.19.0030,9642-0,22%1
20.18.5030,9678-0,21%1
20.18.4130,967-0,21%1
20.18.4030,9657-0,22%1
20.18.4030,9642-0,22%1
20.18.2830,9662-0,22%1
20.18.2530,9657-0,22%1
20.18.2330,9659-0,22%1
20.18.1830,9662-0,22%1
20.18.1730,9659-0,22%1
20.18.1630,9662-0,22%1
20.18.1530,9657-0,22%1
20.18.1230,9648-0,22%1
20.18.1030,9678-0,21%1
20.18.0330,9657-0,22%1
20.17.5130,9648-0,22%1
20.17.5030,9642-0,22%1
20.17.4330,9657-0,22%1
20.17.4230,9659-0,22%1
20.17.4030,9625-0,23%1
20.17.3430,9648-0,22%1
OraValoreVar.%Volume
20.17.3330,9646-0,22%1
20.17.3030,9642-0,22%1
20.17.2230,9646-0,22%1
20.17.2030,9678-0,21%1
20.17.1630,9643-0,22%1
20.17.1430,9646-0,22%1
20.17.1330,9648-0,22%1
20.17.1030,9642-0,22%1
20.16.4030,9678-0,21%1
20.16.4030,9643-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```