Eur/Hnl

Mercato: Valute

31,299

-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.32.04	31,2992	-0,01%	1	31,30
6.32.03	31,2996	-0,01%	1	31,30
6.32.00	31,2992	-0,01%	1	31,30
6.31.59	31,3044	+0,01%	1	31,30
6.31.58	31,2996	-0,01%	1	31,30
6.31.57	31,2992	-0,01%	1	31,30
6.31.49	31,3026	INV.	1	31,30
6.31.39	31,3044	+0,01%	1	31,30
6.31.28	31,3006	-0,01%	1	31,30
6.31.22	31,3017	INV.	1	31,30
6.31.19	31,3026	INV.	1	31,30
6.31.17	31,3006	-0,01%	1	31,30
6.31.16	31,3009	-0,01%	1	31,30
6.31.09	31,3044	+0,01%	1	31,30
6.30.41	31,3006	-0,01%	1	31,30
6.30.40	31,3009	-0,01%	1	31,30
6.30.29	31,3026	INV.	1	31,30
6.30.23	31,3006	-0,01%	1	31,30
6.30.21	31,3009	-0,01%	1	31,30
6.30.13	31,302	INV.	1	31,30
6.30.09	31,3044	+0,01%	1	31,30
6.29.58	31,3023	INV.	1	31,30
6.29.57	31,3029	INV.	1	31,30
6.29.43	31,3034	INV.	1	31,30
6.29.42	31,3029	INV.	1	31,30
6.29.39	31,3063	+0,01%	1	31,31
6.29.37	31,3034	INV.	1	31,30
6.29.29	31,3044	+0,01%	1	31,30
6.29.28	31,3037	INV.	1	31,30
6.29.27	31,3043	+0,01%	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
6.29.24	31,3037	INV.	1	31,30
6.29.19	31,3026	INV.	1	31,30
6.29.15	31,3034	INV.	1	31,30
6.29.14	31,3037	INV.	1	31,30
6.29.13	31,3034	INV.	1	31,30
6.29.10	31,3037	INV.	1	31,30
6.29.09	31,3044	+0,01%	1	31,30
6.29.04	31,3046	+0,01%	1	31,30
6.29.03	31,3043	+0,01%	1	31,30
6.29.02	31,3046	+0,01%	1	31,30
6.28.59	31,3063	+0,01%	1	31,31
6.28.57	31,3043	+0,01%	1	31,30
6.28.56	31,3037	INV.	1	31,30
6.28.52	31,3034	INV.	1	31,30
6.28.49	31,3026	INV.	1	31,30
6.28.39	31,3063	+0,01%	1	31,31
6.28.38	31,3037	INV.	1	31,30
6.28.30	31,3034	INV.	1	31,30
6.28.10	31,3037	INV.	1	31,30
6.28.09	31,3044	+0,01%	1	31,30
6.28.06	31,3034	INV.	1	31,30
6.28.01	31,3037	INV.	1	31,30
6.28.00	31,3049	+0,01%	1	31,30
6.27.59	31,3046	+0,01%	1	31,30
6.27.59	31,3099	+0,02%	1	31,31
6.27.50	31,3049	+0,01%	1	31,30
6.27.49	31,3032	INV.	1	31,30
6.27.49	31,3026	INV.	1	31,30
6.27.43	31,3029	INV.	1	31,30
6.27.29	31,3044	+0,01%	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
6.27.28	31,3023	INV.	1	31,30
6.27.27	31,3026	INV.	1	31,30
6.27.19	31,3063	+0,01%	1	31,31
6.27.09	31,3026	INV.	1	31,30
6.27.03	31,3023	INV.	1	31,30
6.27.01	31,302	INV.	1	31,30
6.26.55	31,3023	INV.	1	31,30
6.26.23	31,302	INV.	1	31,30
6.26.20	31,3023	INV.	1	31,30
6.26.19	31,302	INV.	1	31,30
6.26.18	31,3023	INV.	1	31,30
6.26.10	31,302	INV.	1	31,30
6.26.09	31,3023	INV.	1	31,30
6.25.49	31,3044	+0,01%	1	31,30
6.25.39	31,3026	INV.	1	31,30
6.25.21	31,302	INV.	1	31,30
6.25.11	31,3034	INV.	1	31,30
6.25.10	31,3037	INV.	1	31,30
6.25.09	31,3044	+0,01%	1	31,30
6.25.01	31,3034	INV.	1	31,30
6.24.59	31,3037	INV.	1	31,30
6.24.59	31,3063	+0,01%	1	31,31
6.24.55	31,304	INV.	1	31,30
6.24.54	31,3037	INV.	1	31,30
6.24.52	31,304	INV.	1	31,30
6.24.22	31,3037	INV.	1	31,30
6.24.21	31,3029	INV.	1	31,30
6.24.20	31,3032	INV.	1	31,30
6.24.19	31,3022	INV.	1	31,30
6.24.11	31,302	INV.	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
6.24.10	31,3023	INV.	1	31,30
6.24.04	31,3029	INV.	1	31,30
6.23.59	31,3034	INV.	1	31,30
6.23.54	31,3037	INV.	1	31,30
6.23.53	31,3034	INV.	1	31,30
6.23.49	31,3037	INV.	1	31,30
6.23.49	31,3044	+0,01%	1	31,30
6.23.39	31,3027	INV.	1	31,30
6.23.29	31,3063	+0,01%	1	31,31
6.23.27	31,3023	INV.	1	31,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide