Eur/Htg

Mercato: Valute

152,716

+0,15%

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.42.42	152,716	+0,15%	1	152,72
4.42.37	152,7182	+0,15%	1	152,72
4.42.35	152,7135	+0,15%	1	152,71
4.42.27	152,736	+0,16%	1	152,74
4.41.54	152,716	+0,15%	1	152,72
4.41.53	152,7135	+0,15%	1	152,71
4.41.49	152,716	+0,15%	1	152,72
4.41.46	152,7135	+0,15%	1	152,71
4.41.07	152,7182	+0,15%	1	152,72
4.40.47	152,7094	+0,15%	1	152,71
4.40.37	152,736	+0,16%	1	152,74
4.39.37	152,7182	+0,15%	1	152,72
4.39.27	152,736	+0,16%	1	152,74
4.39.23	152,716	+0,15%	1	152,72
4.39.20	152,712	+0,15%	1	152,71
4.39.19	152,71	+0,15%	1	152,71
4.39.13	152,712	+0,15%	1	152,71
4.39.07	152,7182	+0,15%	1	152,72
4.39.06	152,7085	+0,15%	1	152,71
4.38.37	152,7094	+0,15%	1	152,71
4.38.33	152,7035	+0,14%	1	152,70
4.38.27	152,7182	+0,15%	1	152,72
4.38.17	152,70	+0,14%	1	152,70
4.37.57	152,7094	+0,15%	1	152,71
4.37.47	152,7182	+0,15%	1	152,72
4.37.33	152,6995	+0,14%	1	152,70
4.37.11	152,70	+0,14%	1	152,70
4.37.10	152,6995	+0,14%	1	152,70
4.37.07	152,7094	+0,15%	1	152,71
4.36.41	152,6995	+0,14%	1	152,70

Ora	Valore	Var.%	Volume	Controvalore
4.36.41	152,70	+0,14%	1	152,70
4.36.33	152,70	+0,14%	1	152,70
4.36.12	152,6995	+0,14%	1	152,70
4.35.57	152,7094	+0,15%	1	152,71
4.35.54	152,7015	+0,14%	1	152,70
4.35.37	152,7182	+0,15%	1	152,72
4.35.36	152,7035	+0,14%	1	152,70
4.35.35	152,7055	+0,14%	1	152,71
4.34.57	152,7094	+0,15%	1	152,71
4.34.42	152,7035	+0,14%	1	152,70
4.34.41	152,706	+0,14%	1	152,71
4.34.39	152,7035	+0,14%	1	152,70
4.34.37	152,7182	+0,15%	1	152,72
4.34.30	152,7175	+0,15%	1	152,72
4.34.27	152,736	+0,16%	1	152,74
4.34.21	152,715	+0,15%	1	152,72
4.34.07	152,7182	+0,15%	1	152,72
4.34.05	152,7175	+0,15%	1	152,72
4.34.03	152,7135	+0,15%	1	152,71
4.33.57	152,7094	+0,15%	1	152,71
4.33.53	152,712	+0,15%	1	152,71
4.33.49	152,7135	+0,15%	1	152,71
4.33.27	152,7182	+0,15%	1	152,72
4.33.17	152,736	+0,16%	1	152,74
4.33.11	152,71	+0,15%	1	152,71
4.33.07	152,7182	+0,15%	1	152,72
4.33.05	152,7085	+0,15%	1	152,71
4.32.57	152,7182	+0,15%	1	152,72
4.32.56	152,71	+0,15%	1	152,71
4.32.53	152,7085	+0,15%	1	152,71

Ora	Valore	Var.%	Volume	Controvalore
4.32.47	152,736	+0,16%	1	152,74
4.32.37	152,7094	+0,15%	1	152,71
4.32.37	152,71	+0,15%	1	152,71
4.32.29	152,708	+0,15%	1	152,71
4.32.07	152,7182	+0,15%	1	152,72
4.31.57	152,7094	+0,15%	1	152,71
4.31.57	152,71	+0,15%	1	152,71
4.31.54	152,7085	+0,15%	1	152,71
4.31.53	152,708	+0,15%	1	152,71
4.31.52	152,7085	+0,15%	1	152,71
4.31.50	152,71	+0,15%	1	152,71
4.31.47	152,7182	+0,15%	1	152,72
4.31.35	152,708	+0,15%	1	152,71
4.31.17	152,7094	+0,15%	1	152,71
4.31.10	152,71	+0,15%	1	152,71
4.31.07	152,7182	+0,15%	1	152,72
4.31.03	152,708	+0,15%	1	152,71
4.30.59	152,7035	+0,14%	1	152,70
4.30.53	152,6995	+0,14%	1	152,70
4.30.47	152,7094	+0,15%	1	152,71
4.30.43	152,70	+0,14%	1	152,70
4.30.42	152,698	+0,14%	1	152,70
4.30.41	152,70	+0,14%	1	152,70
4.30.36	152,7035	+0,14%	1	152,70
4.30.32	152,7055	+0,14%	1	152,71
4.30.30	152,71	+0,15%	1	152,71
4.30.27	152,7095	+0,15%	1	152,71
4.30.27	152,7182	+0,15%	1	152,72
4.30.26	152,708	+0,15%	1	152,71
4.30.21	152,71	+0,15%	1	152,71

Ora	Valore	Var.%	Volume	Controvalore
4.30.20	152,7095	+0,15%	1	152,71
4.30.19	152,7055	+0,14%	1	152,71
4.30.18	152,708	+0,15%	1	152,71
4.30.17	152,736	+0,16%	1	152,74
4.30.16	152,7115	+0,15%	1	152,71
4.30.10	152,713	+0,15%	1	152,71
4.30.03	152,715	+0,15%	1	152,72
4.30.02	152,7135	+0,15%	1	152,71
4.29.45	152,7195	+0,15%	1	152,72
4.29.44	152,717	+0,15%	1	152,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide