Eur/Htg

Mercato: Valute

152,332

-0,19%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.26.20	152,3317	-0,19%	1	152,33
20.26.16	152,3235	-0,19%	1	152,32
20.26.10	152,3494	-0,18%	1	152,35
20.26.05	152,3275	-0,19%	1	152,33
20.26.00	152,3317	-0,19%	1	152,33
20.25.57	152,3295	-0,19%	1	152,33
20.25.56	152,328	-0,19%	1	152,33
20.25.55	152,329	-0,19%	1	152,33
20.25.54	152,3295	-0,19%	1	152,33
20.25.40	152,3494	-0,18%	1	152,35
20.25.35	152,3275	-0,19%	1	152,33
20.25.34	152,3235	-0,19%	1	152,32
20.25.30	152,3317	-0,19%	1	152,33
20.25.28	152,3275	-0,19%	1	152,33
20.25.20	152,3494	-0,18%	1	152,35
20.25.10	152,3317	-0,19%	1	152,33
20.25.01	152,3235	-0,19%	1	152,32
20.25.00	152,325	-0,19%	1	152,33
20.25.00	152,3317	-0,19%	1	152,33
20.24.57	152,3235	-0,19%	1	152,32
20.24.50	152,3195	-0,20%	1	152,32
20.24.40	152,314	-0,20%	1	152,31
20.24.30	152,3229	-0,19%	1	152,32
20.24.20	152,3317	-0,19%	1	152,33
20.24.00	152,314	-0,20%	1	152,31
20.23.50	152,315	-0,20%	1	152,32
20.23.48	152,3175	-0,20%	1	152,32
20.23.47	152,3195	-0,20%	1	152,32
20.23.44	152,3175	-0,20%	1	152,32
20.23.43	152,3195	-0,20%	1	152,32

Ora	Valore	Var.%	Volume	Controvalore
20.23.30	152,3175	-0,20%	1	152,32
20.23.20	152,3317	-0,19%	1	152,33
20.22.50	152,314	-0,20%	1	152,31
20.22.43	152,325	-0,19%	1	152,33
20.22.40	152,3317	-0,19%	1	152,33
20.22.37	152,3275	-0,19%	1	152,33
20.22.34	152,3295	-0,19%	1	152,33
20.22.30	152,3494	-0,18%	1	152,35
20.22.01	152,335	-0,19%	1	152,34
20.21.59	152,3375	-0,18%	1	152,34
20.21.47	152,335	-0,19%	1	152,34
20.21.46	152,3375	-0,18%	1	152,34
20.21.43	152,335	-0,19%	1	152,34
20.21.40	152,3317	-0,19%	1	152,33
20.21.21	152,3375	-0,18%	1	152,34
20.21.20	152,3494	-0,18%	1	152,35
20.21.13	152,3395	-0,18%	1	152,34
20.21.10	152,3317	-0,19%	1	152,33
20.21.01	152,3375	-0,18%	1	152,34
20.21.00	152,3317	-0,19%	1	152,33
20.20.55	152,335	-0,19%	1	152,34
20.20.50	152,3494	-0,18%	1	152,35
20.20.40	152,3317	-0,19%	1	152,33
20.20.33	152,3375	-0,18%	1	152,34
20.20.32	152,339	-0,18%	1	152,34
20.20.30	152,3315	-0,19%	1	152,33
20.20.25	152,3295	-0,19%	1	152,33
20.20.18	152,329	-0,19%	1	152,33
20.19.53	152,3295	-0,19%	1	152,33
20.19.52	152,329	-0,19%	1	152,33

Ora	Valore	Var.%	Volume	Controvalore
20.19.20	152,3494	-0,18%	1	152,35
20.19.10	152,3317	-0,19%	1	152,33
20.19.04	152,3295	-0,19%	1	152,33
20.19.00	152,314	-0,20%	1	152,31
20.18.50	152,3317	-0,19%	1	152,33
20.18.41	152,3275	-0,19%	1	152,33
20.18.40	152,32	-0,20%	1	152,32
20.18.40	152,314	-0,20%	1	152,31
20.18.28	152,3235	-0,19%	1	152,32
20.18.25	152,32	-0,20%	1	152,32
20.18.23	152,322	-0,19%	1	152,32
20.18.18	152,3235	-0,19%	1	152,32
20.18.17	152,322	-0,19%	1	152,32
20.18.16	152,3235	-0,19%	1	152,32
20.18.15	152,32	-0,20%	1	152,32
20.18.12	152,3175	-0,20%	1	152,32
20.18.10	152,3317	-0,19%	1	152,33
20.18.03	152,32	-0,20%	1	152,32
20.17.51	152,3175	-0,20%	1	152,32
20.17.50	152,314	-0,20%	1	152,31
20.17.43	152,32	-0,20%	1	152,32
20.17.42	152,322	-0,19%	1	152,32
20.17.40	152,3052	-0,21%	1	152,31
20.17.34	152,3175	-0,20%	1	152,32
20.17.33	152,315	-0,20%	1	152,32
20.17.30	152,314	-0,20%	1	152,31
20.17.22	152,316	-0,20%	1	152,32
20.17.20	152,3317	-0,19%	1	152,33
20.17.16	152,3135	-0,20%	1	152,31
20.17.14	152,316	-0,20%	1	152,32

Ora	Valore	Var.%	Volume	Controvalore
20.17.13	152,3175	-0,20%	1	152,32
20.17.10	152,314	-0,20%	1	152,31
20.16.40	152,3317	-0,19%	1	152,33
20.16.40	152,3135	-0,20%	1	152,31
20.16.30	152,315	-0,20%	1	152,32
20.16.18	152,3135	-0,20%	1	152,31
20.16.11	152,315	-0,20%	1	152,32
20.16.10	152,314	-0,20%	1	152,31
20.16.09	152,3135	-0,20%	1	152,31
20.16.00	152,3052	-0,21%	1	152,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide