Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Htg

Mercato: Valute

154,111
-0,08%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.57154,111-0,08%1
8.40.52154,1125-0,08%1
8.40.49154,1241-0,07%1
8.40.47154,111-0,08%1
8.40.40154,1105-0,08%1
8.40.39154,111-0,08%1
8.40.39154,1423-0,06%1
8.40.38154,117-0,08%1
8.40.36154,1145-0,08%1
8.40.32154,1185-0,07%1
8.40.31154,12-0,07%1
8.40.29154,1241-0,07%1
8.40.27154,1185-0,07%1
8.40.23154,111-0,08%1
8.40.19154,1423-0,06%1
8.40.17154,1105-0,08%1
8.40.11154,12-0,07%1
8.40.10154,1185-0,07%1
8.40.05154,12-0,07%1
8.40.01154,117-0,08%1
8.40.00154,1175-0,07%1
8.39.59154,119-0,07%1
8.39.58154,117-0,08%1
8.39.57154,119-0,07%1
8.39.55154,1185-0,07%1
8.39.44154,117-0,08%1
8.39.43154,1145-0,08%1
8.39.39154,1185-0,07%1
8.39.37154,119-0,07%1
8.39.37154,1225-0,07%1
OraValoreVar.%Volume
8.39.32154,1185-0,07%1
8.39.31154,1125-0,08%1
8.39.29154,1241-0,07%1
8.39.28154,1185-0,07%1
8.39.27154,1145-0,08%1
8.39.26154,1125-0,08%1
8.39.19154,106-0,08%1
8.38.49154,1241-0,07%1
8.38.43154,111-0,08%1
8.38.40154,106-0,08%1
8.38.38154,1045-0,08%1
8.38.37154,106-0,08%1
8.38.35154,1045-0,08%1
8.38.33154,106-0,08%1
8.38.25154,1045-0,08%1
8.38.21154,111-0,08%1
8.38.19154,106-0,08%1
8.38.16154,1085-0,08%1
8.38.11154,111-0,08%1
8.38.09154,1423-0,06%1
8.38.07154,1125-0,08%1
8.38.05154,111-0,08%1
8.38.04154,106-0,08%1
8.38.03154,1045-0,08%1
8.38.00154,099-0,09%1
8.37.59154,1005-0,09%1
8.37.55154,099-0,09%1
8.37.54154,1005-0,09%1
8.37.50154,099-0,09%1
8.37.47154,1005-0,09%1
OraValoreVar.%Volume
8.37.43154,1025-0,08%1
8.37.34154,099-0,09%1
8.37.31154,0965-0,09%1
8.37.29154,106-0,08%1
8.37.19154,1241-0,07%1
8.37.09154,106-0,08%1
8.37.04154,1045-0,08%1
8.37.03154,106-0,08%1
8.36.31154,1045-0,08%1
8.36.29154,106-0,08%1
8.36.24154,1085-0,08%1
8.36.23154,107-0,08%1
8.36.22154,1085-0,08%1
8.36.20154,107-0,08%1
8.36.19154,106-0,08%1
8.36.19154,1241-0,07%1
8.36.17154,1045-0,08%1
8.36.16154,106-0,08%1
8.36.14154,1045-0,08%1
8.36.13154,109-0,08%1
8.36.12154,111-0,08%1
8.36.11154,106-0,08%1
8.36.10154,1045-0,08%1
8.36.09154,1423-0,06%1
8.35.54154,1185-0,07%1
8.35.46154,116-0,08%1
8.35.45154,114-0,08%1
8.35.39154,1241-0,07%1
8.35.32154,1185-0,07%1
8.35.30154,1205-0,07%1
OraValoreVar.%Volume
8.35.29154,1423-0,06%1
8.35.24154,12-0,07%1
8.35.16154,1185-0,07%1
8.35.15154,114-0,08%1
8.35.13154,1185-0,07%1
8.35.12154,12-0,07%1
8.35.11154,1185-0,07%1
8.35.09154,1241-0,07%1
8.35.08154,12-0,07%1
8.35.06154,1185-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```