Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Idr

Mercato: Valute

20.743,867
-0,12%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.1020.743,8672-0,12%1
22.12.0020.739,127-0,14%1
22.11.2020.741,5391-0,13%1
22.11.1020.729,3262-0,19%1
22.11.0020.729,9512-0,19%1
22.10.5020.728,7441-0,19%1
22.10.4020.738,5469-0,14%1
22.10.2020.742,166-0,13%1
22.10.1020.729,9512-0,19%1
22.10.0020.731,6973-0,18%1
22.09.5020.742,1641-0,13%1
22.09.4020.740,959-0,13%1
22.09.2020.731,1152-0,18%1
22.09.1020.732,9004-0,17%1
22.09.0020.735,3125-0,16%1
22.08.5020.732,3203-0,17%1
22.08.3020.727,625-0,20%1
22.08.2020.741,7129-0,13%1
22.08.1020.739,3027-0,14%1
22.08.0020.738,0938-0,15%1
22.07.4020.739,2988-0,14%1
22.07.3020.738,0938-0,15%1
22.07.1020.728,8301-0,19%1
22.07.0020.741,627-0,13%1
22.06.5020.731,2402-0,18%1
22.06.4020.743,457-0,12%1
22.06.2020.725,4238-0,21%1
22.06.1020.723,0137-0,22%1
22.06.0020.713,207-0,27%1
22.05.4020.703,3184-0,31%1
OraValoreVar.%Volume
22.05.3020.701,5723-0,32%1
22.05.2020.702,6543-0,32%1
22.05.1020.705,0625-0,31%1
22.05.0020.716,1152-0,25%1
22.04.5020.703,3184-0,31%1
22.04.4020.700,9102-0,33%1
22.04.3020.703,3184-0,31%1
22.04.2020.702,7363-0,32%1
22.04.1020.713,7891-0,26%1
22.03.5020.702,7363-0,32%1
22.03.3020.703,3184-0,31%1
22.03.2020.705,1445-0,30%1
22.03.1020.705,7266-0,30%1
22.03.0020.710,1758-0,28%1
22.02.5020.700,3281-0,33%1
22.02.4020.700,9102-0,33%1
22.02.2020.703,2363-0,31%1
22.02.1020.702,6543-0,32%1
22.02.0020.717,8613-0,24%1
22.01.4020.718,3594-0,24%1
22.01.3020.707,8887-0,29%1
22.01.2020.708,4316-0,29%1
22.01.1020.712,543-0,27%1
22.00.5020.713,084-0,27%1
22.00.4020.725,2988-0,21%1
22.00.3020.725,2559-0,21%1
22.00.2020.714,2051-0,26%1
22.00.1020.726,4199-0,20%1
22.00.0020.727,00-0,20%1
21.59.5020.727,00-0,20%1
OraValoreVar.%Volume
21.59.4020.718,9004-0,24%1
21.59.3020.720,0215-0,23%1
21.59.2020.728,6602-0,19%1
21.59.1020.729,2422-0,19%1
21.59.0020.720,6465-0,23%1
21.58.5020.717,0293-0,25%1
21.58.4020.716,5742-0,25%1
21.58.3020.724,0078-0,21%1
21.58.2020.715,4121-0,26%1
21.58.1020.711,7949-0,27%1
21.58.0020.727,625-0,20%1
21.57.5020.723,4258-0,22%1
21.57.4020.714,8301-0,26%1
21.57.3020.712,959-0,27%1
21.57.2020.710,5508-0,28%1
21.57.0020.712,959-0,27%1
21.56.5020.724,0078-0,21%1
21.56.4020.711,7949-0,27%1
21.56.3020.724,0078-0,21%1
21.56.2020.711,7949-0,27%1
21.56.1020.704,7363-0,31%1
21.56.0020.719,3555-0,24%1
21.55.5020.716,9473-0,25%1
21.55.4020.708,8887-0,29%1
21.55.3020.717,4863-0,25%1
21.55.2020.717,4863-0,25%1
21.55.1020.701,084-0,32%1
21.55.0020.701,7461-0,32%1
21.54.5020.713,9551-0,26%1
21.54.4020.711,5469-0,27%1
OraValoreVar.%Volume
21.54.3020.713,9551-0,26%1
21.54.2020.703,5332-0,31%1
21.54.1020.704,6543-0,31%1
21.54.0020.705,8164-0,30%1
21.53.4020.707,0215-0,30%1
21.53.2020.708,2246-0,29%1
21.53.1020.710,6328-0,28%1
21.53.0020.721,6816-0,23%1
21.52.5020.710,6328-0,28%1
21.52.4020.708,2246-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```