Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Idr

Mercato: Valute

20.714,371
-0,26%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.2020.714,3711-0,26%1
20.26.1020.716,7813-0,25%1
20.26.0020.714,3711-0,26%1
20.25.4020.716,7813-0,25%1
20.25.3020.714,3711-0,26%1
20.25.2020.716,7813-0,25%1
20.25.1020.714,3711-0,26%1
20.25.0020.724,8418-0,21%1
20.24.4020.711,9609-0,27%1
20.24.3020.713,166-0,27%1
20.24.2020.714,3711-0,26%1
20.24.0020.711,9609-0,27%1
20.23.2020.714,3711-0,26%1
20.22.5020.711,9609-0,27%1
20.22.4020.714,3711-0,26%1
20.22.3020.716,7813-0,25%1
20.22.0020.713,7891-0,26%1
20.21.4020.724,8418-0,21%1
20.21.2020.714,4531-0,26%1
20.21.0020.712,043-0,27%1
20.20.5020.714,4531-0,26%1
20.20.4020.724,8418-0,21%1
20.19.4020.727,2539-0,20%1
20.19.2020.714,4531-0,26%1
20.19.1020.712,043-0,27%1
20.19.0020.709,6348-0,28%1
20.18.5020.712,043-0,27%1
20.18.4020.709,6348-0,28%1
20.18.1020.712,043-0,27%1
20.17.5020.709,6348-0,28%1
OraValoreVar.%Volume
20.17.4020.708,4316-0,29%1
20.17.3020.709,6348-0,28%1
20.17.2020.712,043-0,27%1
20.17.1020.709,6348-0,28%1
20.16.4020.712,043-0,27%1
20.16.1020.709,6348-0,28%1
20.16.0020.708,4316-0,29%1
20.15.3020.712,043-0,27%1
20.15.2020.724,2598-0,21%1
20.15.1020.726,6719-0,20%1
20.14.4020.724,2598-0,21%1
20.14.3020.714,4531-0,26%1
20.14.2020.709,6348-0,28%1
20.14.1020.712,043-0,27%1
20.14.0020.724,2598-0,21%1
20.13.5020.709,6348-0,28%1
20.13.4020.712,043-0,27%1
20.13.3020.709,6348-0,28%1
20.12.5020.712,043-0,27%1
20.12.4020.714,4531-0,26%1
20.12.3020.709,6348-0,28%1
20.12.1020.714,4531-0,26%1
20.12.0020.712,043-0,27%1
20.11.5020.709,6348-0,28%1
20.11.0020.714,4531-0,26%1
20.10.1020.724,9258-0,21%1
20.10.0020.722,5156-0,22%1
20.09.5020.724,9258-0,21%1
20.09.4020.722,5156-0,22%1
20.09.3020.712,043-0,27%1
OraValoreVar.%Volume
20.09.2020.709,6348-0,28%1
20.08.5020.712,043-0,27%1
20.08.4020.709,6348-0,28%1
20.08.3020.712,043-0,27%1
20.08.2020.709,6348-0,28%1
20.08.1020.714,4531-0,26%1
20.08.0020.709,6348-0,28%1
20.07.5020.712,043-0,27%1
20.07.1020.709,6348-0,28%1
20.07.0020.712,043-0,27%1
20.06.5020.722,5156-0,22%1
20.06.4020.714,4531-0,26%1
20.06.3020.724,9258-0,21%1
20.06.2020.712,043-0,27%1
20.06.1020.714,4531-0,26%1
20.05.5020.712,043-0,27%1
20.05.4020.724,8418-0,21%1
20.05.2020.712,043-0,27%1
20.05.1020.709,6348-0,28%1
20.04.4020.712,043-0,27%1
20.04.3020.709,6348-0,28%1
20.04.2020.712,043-0,27%1
20.04.0020.709,6348-0,28%1
20.03.5020.712,043-0,27%1
20.03.4020.709,6348-0,28%1
20.03.3020.714,4531-0,26%1
20.03.1020.712,043-0,27%1
20.02.5020.714,4531-0,26%1
20.02.3020.712,043-0,27%1
20.02.1020.714,4531-0,26%1
OraValoreVar.%Volume
20.02.0020.709,6348-0,28%1
20.01.5020.712,043-0,27%1
20.01.1020.714,4531-0,26%1
20.01.0020.712,043-0,27%1
20.00.5020.724,8418-0,21%1
20.00.4020.712,043-0,27%1
20.00.2020.724,9258-0,21%1
20.00.1020.724,3438-0,21%1
19.59.5020.722,5996-0,22%1
19.59.4020.707,3906-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```