Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Idr

Mercato: Valute

20.252,756
+0,29%

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.5920.252,7559+0,29%1
6.31.4920.251,5625+0,29%1
6.31.3920.252,7559+0,29%1
6.31.1920.251,5625+0,29%1
6.31.0920.252,7559+0,29%1
6.30.3920.251,5625+0,29%1
6.30.2920.239,7793+0,23%1
6.30.0920.240,9727+0,24%1
6.29.5920.242,1641+0,24%1
6.29.4920.242,7539+0,25%1
6.29.3920.255,127+0,31%1
6.29.2920.252,7559+0,29%1
6.29.1920.239,7793+0,23%1
6.29.0920.240,9727+0,24%1
6.28.5920.242,1641+0,24%1
6.28.4920.252,1523+0,29%1
6.28.3920.254,5391+0,30%1
6.28.2920.253,3457+0,30%1
6.28.0920.242,1523+0,24%1
6.27.5920.245,7285+0,26%1
6.27.4920.240,959+0,24%1
6.27.3920.242,1523+0,24%1
6.27.2920.241,5625+0,24%1
6.27.1920.254,5391+0,30%1
6.27.0920.252,1523+0,29%1
6.26.3920.253,3457+0,30%1
6.26.1920.242,1523+0,24%1
6.26.0920.253,3457+0,30%1
6.25.5920.240,3848+0,23%1
6.25.4920.240,9727+0,24%1
OraValoreVar.%Volume
6.25.3920.240,959+0,24%1
6.25.1920.255,1133+0,31%1
6.25.0920.252,7559+0,29%1
6.24.5920.253,9492+0,30%1
6.23.5920.252,7559+0,29%1
6.23.4920.253,3457+0,30%1
6.23.3920.254,5391+0,30%1
6.23.2920.242,1641+0,24%1
6.23.1920.253,3457+0,30%1
6.23.0920.252,1523+0,29%1
6.22.4920.242,1523+0,24%1
6.22.3920.241,5762+0,24%1
6.22.1920.253,3457+0,30%1
6.22.0920.254,5391+0,30%1
6.21.4920.252,7578+0,29%1
6.20.5920.240,3848+0,23%1
6.20.4920.241,5762+0,24%1
6.20.3920.240,3848+0,23%1
6.20.2920.253,9492+0,30%1
6.20.0920.252,7578+0,29%1
6.19.5920.253,9492+0,30%1
6.19.2920.240,3848+0,23%1
6.19.1920.251,5781+0,29%1
6.19.0920.240,3848+0,23%1
6.18.4920.239,7949+0,23%1
6.18.3920.240,9863+0,24%1
6.18.1920.238,0117+0,22%1
6.18.0920.239,7949+0,23%1
6.17.1920.239,1914+0,23%1
6.17.0920.238,6016+0,22%1
OraValoreVar.%Volume
6.16.5920.234,4492+0,20%1
6.16.3920.249,7949+0,28%1
6.16.2920.238,6016+0,22%1
6.16.1920.240,3848+0,23%1
6.15.4920.250,9902+0,29%1
6.15.1920.251,5918+0,29%1
6.15.0920.253,9785+0,30%1
6.14.5920.251,5918+0,29%1
6.14.4920.250,4004+0,28%1
6.14.2920.251,5918+0,29%1
6.14.1920.253,9785+0,30%1
6.13.0920.251,5918+0,29%1
6.12.1920.250,4004+0,28%1
6.11.5920.239,8086+0,23%1
6.11.3920.238,6172+0,22%1
6.11.2920.250,9902+0,29%1
6.11.1920.252,1816+0,29%1
6.11.0920.250,9902+0,29%1
6.10.4920.249,2227+0,28%1
6.10.3920.248,0273+0,27%1
6.10.2920.246,8496+0,27%1
6.09.3920.248,043+0,27%1
6.09.2920.246,2598+0,26%1
6.09.0920.247,4551+0,27%1
6.08.5920.249,8242+0,28%1
6.08.4920.236,2461+0,21%1
6.08.3920.238,6309+0,22%1
6.07.4920.237,4395+0,22%1
6.07.3920.238,0273+0,22%1
6.07.2920.239,2188+0,23%1
OraValoreVar.%Volume
6.07.1920.251,5918+0,29%1
6.06.5920.250,4004+0,28%1
6.06.4920.239,2188+0,23%1
6.06.3920.250,4004+0,28%1
6.06.2920.236,834+0,22%1
6.06.1920.238,0273+0,22%1
6.05.5920.250,4004+0,28%1
6.05.3920.249,207+0,28%1
6.05.2920.251,5918+0,29%1
6.05.1920.240,3984+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```