Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Idr

Mercato: Valute

19.400,631
+0,01%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.3719.400,6309+0,01%1
4.51.5719.402,8906+0,02%1
4.51.3719.413,4453+0,07%1
4.51.2719.415,707+0,09%1
4.51.1719.400,6309+0,01%1
4.51.0719.415,125+0,08%1
4.50.5719.412,8633+0,07%1
4.50.2719.413,4453+0,07%1
4.50.1719.412,8633+0,07%1
4.48.5719.412,8633+0,07%1
4.48.4719.415,707+0,09%1
4.48.0719.413,4453+0,07%1
4.47.5719.411,1836+0,06%1
4.47.4719.413,4453+0,07%1
4.47.3719.402,8906+0,02%1
4.47.0719.400,6309+0,01%1
4.46.4719.413,4453+0,07%1
4.46.3719.412,8633+0,07%1
4.46.2719.415,707+0,09%1
4.46.0719.413,4453+0,07%1
4.45.5719.411,1836+0,06%1
4.45.4719.413,4453+0,07%1
4.45.3719.410,6016+0,06%1
4.45.1719.398,3711INV.1
4.45.0719.397,2422-0,01%1
4.44.3719.398,3711INV.1
4.43.4719.398,9531INV.1
4.43.3719.410,6016+0,06%1
4.43.2719.397,2422-0,01%1
4.43.1719.398,3711INV.1
OraValoreVar.%Volume
4.43.0719.410,0195+0,06%1
4.42.3719.398,3711INV.1
4.42.2719.400,6309+0,01%1
4.41.5719.398,3711INV.1
4.41.3719.397,7891-0,01%1
4.41.0719.398,3711INV.1
4.40.5719.397,7891-0,01%1
4.40.4719.408,8887+0,05%1
4.40.3719.400,0488+0,01%1
4.40.1719.397,7891-0,01%1
4.40.0719.397,2051-0,01%1
4.39.3719.397,7891-0,01%1
4.39.2719.400,0488+0,01%1
4.39.0719.397,7891-0,01%1
4.38.5719.396,0781-0,02%1
4.38.4719.396,6602-0,01%1
4.38.3719.396,0781-0,02%1
4.38.2719.397,2051-0,01%1
4.37.5719.396,0781-0,02%1
4.37.4719.397,2051-0,01%1
4.37.0719.396,0781-0,02%1
4.35.5719.395,4941-0,02%1
4.35.3719.396,623-0,01%1
4.34.5719.395,4941-0,02%1
4.34.4719.396,623-0,01%1
4.34.3719.397,2051-0,01%1
4.34.2719.399,4648INV.1
4.34.0719.397,2051-0,01%1
4.33.5719.396,6602-0,01%1
4.33.4719.397,7891-0,01%1
OraValoreVar.%Volume
4.33.3719.397,2051-0,01%1
4.33.2719.410,0195+0,06%1
4.33.1719.399,4648INV.1
4.32.5719.407,6895+0,04%1
4.32.4719.409,9512+0,06%1
4.32.3719.394,3301-0,02%1
4.32.0719.395,459-0,02%1
4.31.5719.394,3301-0,02%1
4.31.4719.395,459-0,02%1
4.31.1719.394,3301-0,02%1
4.31.0719.395,459-0,02%1
4.30.4719.394,3301-0,02%1
4.30.2719.407,1074+0,04%1
4.30.1719.409,3672+0,05%1
4.29.3719.395,459-0,02%1
4.29.1719.397,7188-0,01%1
4.28.5719.395,459-0,02%1
4.28.4719.397,7188-0,01%1
4.28.3719.409,3672+0,05%1
4.28.1719.411,6289+0,06%1
4.28.0719.409,3672+0,05%1
4.27.1719.397,1367-0,01%1
4.27.0719.398,8125INV.1
4.26.4719.396,5527-0,01%1
4.26.3719.398,8125INV.1
4.26.2719.396,5527-0,01%1
4.26.1719.398,8125INV.1
4.25.4719.399,9434INV.1
4.25.3719.396,5527-0,01%1
4.25.1719.398,8125INV.1
OraValoreVar.%Volume
4.25.0719.412,1777+0,07%1
4.24.5719.397,1367-0,01%1
4.24.4719.399,3965INV.1
4.24.3719.400,5273+0,01%1
4.24.1719.399,3965INV.1
4.23.5719.410,4648+0,06%1
4.23.4719.408,2031+0,05%1
4.23.3719.399,9453INV.1
4.22.4719.398,8125INV.1
4.22.3719.399,9453INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```