Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Idr

Mercato: Valute

20.264,389
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.07.0520.264,3887INV.1
23.02.0520.277,8301+0,07%1
23.01.0520.258,2266-0,03%1
23.00.4520.259,3594-0,02%1
23.00.2520.258,2266-0,03%1
23.00.1520.259,3594-0,02%1
23.00.0520.259,3652-0,02%1
22.59.5520.259,3594-0,02%1
22.59.4520.261,6289-0,01%1
22.59.2520.259,3594-0,02%1
22.59.1520.257,666-0,03%1
22.59.0520.261,0684-0,02%1
22.58.5520.258,7988-0,03%1
22.58.4520.259,9492-0,02%1
22.58.2520.273,4258+0,04%1
22.58.1520.271,1543+0,03%1
22.58.0520.275,0313+0,05%1
22.57.5520.266,082+0,01%1
22.57.4520.277,2852+0,06%1
22.57.2520.276,1504+0,06%1
22.57.1520.273,8789+0,05%1
22.57.0520.276,7246+0,06%1
22.56.5520.269,4297+0,02%1
22.56.4520.270,5625+0,03%1
22.56.3520.269,4238+0,02%1
22.56.2520.267,1582+0,01%1
22.56.1520.269,4297+0,02%1
22.56.0520.267,1582+0,01%1
22.55.3520.266,0215+0,01%1
22.55.2520.267,7188+0,02%1
OraValoreVar.%Volume
22.55.1520.266,0215+0,01%1
22.55.0520.266,582+0,01%1
22.54.4520.261,4824-0,01%1
22.54.1520.251,9922-0,06%1
22.54.0520.251,9922-0,06%1
22.53.5520.257,666-0,03%1
22.53.4520.255,3965-0,04%1
22.53.3520.251,9922-0,06%1
22.53.2520.249,7246-0,07%1
22.53.0520.254,2598-0,05%1
22.52.4520.249,7246-0,07%1
22.52.3520.246,3262-0,09%1
22.52.2520.249,7246-0,07%1
22.52.1520.246,3262-0,09%1
22.52.0520.257,5234-0,03%1
22.51.5520.252,5527-0,06%1
22.51.4520.246,8867-0,09%1
22.51.3520.249,1523-0,08%1
22.51.1520.246,8867-0,09%1
22.51.0520.245,75-0,09%1
22.50.5520.245,1914-0,09%1
22.50.3520.256,3867-0,04%1
22.50.2520.254,1191-0,05%1
22.50.0520.242,9238-0,11%1
22.49.5520.240,6582-0,12%1
22.49.3520.242,3652-0,11%1
22.49.2520.244,6309-0,10%1
22.49.1520.240,0996-0,12%1
22.48.5520.242,3652-0,11%1
22.48.4520.244,6309-0,10%1
OraValoreVar.%Volume
22.48.3520.240,0996-0,12%1
22.48.1520.242,3652-0,11%1
22.48.0520.240,0996-0,12%1
22.47.2520.240,6582-0,12%1
22.47.1520.242,9238-0,11%1
22.47.0520.240,6582-0,12%1
22.46.4520.240,0996-0,12%1
22.46.3520.241,2344-0,11%1
22.46.0520.238,9688-0,13%1
22.45.5520.240,0996-0,12%1
22.45.4520.236,7031-0,14%1
22.45.2520.238,9688-0,13%1
22.45.1520.240,0996-0,12%1
22.44.3520.238,9688-0,13%1
22.44.2520.240,0996-0,12%1
22.44.1520.236,7031-0,14%1
22.44.0520.240,0996-0,12%1
22.43.5520.238,9688-0,13%1
22.43.4520.240,0996-0,12%1
22.43.3520.236,7031-0,14%1
22.43.2520.238,9688-0,13%1
22.43.0520.247,8945-0,08%1
22.42.2520.240,6465-0,12%1
22.42.1520.238,3809-0,13%1
22.42.0520.240,6465-0,12%1
22.41.5520.251,2793-0,06%1
22.41.4520.252,4102-0,06%1
22.41.3520.251,2793-0,06%1
22.41.2520.252,4102-0,06%1
22.41.0520.251,2793-0,06%1
OraValoreVar.%Volume
22.40.4520.252,4102-0,06%1
22.40.3520.250,7207-0,07%1
22.40.2520.251,2793-0,06%1
22.40.1520.251,8516-0,06%1
22.39.5520.250,7207-0,07%1
22.39.4520.251,8516-0,06%1
22.39.3520.250,1602-0,07%1
22.39.1520.249,6016-0,07%1
22.39.0520.237,2891-0,13%1
22.38.5520.237,8594-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```