Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Eur/Idr

Mercato: Valute

20.437,443
-0,21%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.0820.437,4434-0,21%1
10.40.5820.447,7227-0,16%1
10.40.4820.450,0313-0,15%1
10.40.3820.436,8457-0,21%1
10.40.2820.441,5156-0,19%1
10.40.1820.438,5859-0,20%1
10.40.0820.442,6563-0,18%1
10.39.5820.440,3223-0,20%1
10.39.3820.439,1563-0,20%1
10.39.2820.451,1738-0,14%1
10.39.1820.439,7012-0,20%1
10.39.0820.444,3457-0,18%1
10.38.5820.452,3164-0,14%1
10.38.4820.453,457-0,13%1
10.38.3820.443,1777-0,18%1
10.38.1820.442,0117-0,19%1
10.38.0820.453,9766-0,13%1
10.37.5820.440,2715-0,20%1
10.37.4820.454,5742-0,13%1
10.37.3820.453,4063-0,13%1
10.37.2820.452,2383-0,14%1
10.37.1820.452,7832-0,14%1
10.37.0820.455,0664-0,12%1
10.36.5820.452,7305-0,14%1
10.36.4820.444,2188-0,18%1
10.36.3820.448,2656-0,16%1
10.36.2820.445,3867-0,17%1
10.36.1820.456,832-0,12%1
10.36.0820.457,4023-0,11%1
10.35.5820.444,2695-0,18%1
OraValoreVar.%Volume
10.35.4820.445,4375-0,17%1
10.35.3820.443,1543-0,18%1
10.35.2820.446,0332-0,17%1
10.35.1820.443,7246-0,18%1
10.35.0820.441,9844-0,19%1
10.34.4820.449,9785-0,15%1
10.34.3820.452,291-0,14%1
10.34.2820.440,8926-0,19%1
10.34.1820.440,3223-0,20%1
10.34.0820.452,291-0,14%1
10.33.5820.443,748-0,18%1
10.33.4820.444,4219-0,18%1
10.33.3820.443,7988-0,18%1
10.33.2820.451,7441-0,14%1
10.33.1820.450,5781-0,15%1
10.33.0820.456,3652-0,12%1
10.32.5820.454,0293-0,13%1
10.32.4820.444,8672-0,17%1
10.32.3820.460,9336-0,10%1
10.32.2820.447,7461-0,16%1
10.32.1820.452,3145-0,14%1
10.32.0820.459,168-0,10%1
10.31.5820.458,5977-0,11%1
10.31.4820.446,0332-0,17%1
10.31.3820.459,7148-0,10%1
10.31.2820.442,0352-0,19%1
10.31.1820.452,8887-0,14%1
10.31.0820.450,0059-0,15%1
10.30.5820.440,9434-0,19%1
10.30.4820.441,5137-0,19%1
OraValoreVar.%Volume
10.30.3820.439,7266-0,20%1
10.30.2820.440,8926-0,19%1
10.30.1820.442,6563-0,18%1
10.30.0820.440,3223-0,20%1
10.29.5820.448,3672-0,16%1
10.29.4820.446,084-0,17%1
10.29.3820.435,2305-0,22%1
10.29.2820.448,3672-0,16%1
10.29.1820.440,4219-0,20%1
10.29.0820.440,9941-0,19%1
10.28.5820.451,2754-0,14%1
10.28.3820.452,4453-0,14%1
10.28.2820.448,3672-0,16%1
10.28.1820.438,709-0,20%1
10.28.0820.436,373-0,22%1
10.27.4820.450,7051-0,15%1
10.27.3820.440,4219-0,20%1
10.27.2820.451,873-0,14%1
10.27.1820.451,2754-0,14%1
10.27.0820.437,5664-0,21%1
10.26.5820.449,5879-0,15%1
10.26.3820.445,5117-0,17%1
10.26.2820.438,7344-0,20%1
10.26.1820.435,2305-0,22%1
10.26.0820.436,998-0,21%1
10.25.5820.444,9414-0,17%1
10.25.3820.449,0176-0,15%1
10.25.2820.449,5879-0,15%1
10.25.1820.449,0176-0,15%1
10.25.0820.438,1641-0,21%1
OraValoreVar.%Volume
10.24.5820.438,7344-0,20%1
10.24.4820.441,0703-0,19%1
10.24.3820.438,7344-0,20%1
10.24.2820.439,877-0,20%1
10.24.1820.449,5625-0,15%1
10.24.0820.451,3027-0,14%1
10.23.5820.447,8477-0,16%1
10.23.4820.438,1641-0,21%1
10.23.3820.437,5664-0,21%1
10.23.2820.450,7305-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```