Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Idr

Mercato: Valute

19.415,949
+0,09%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.1719.415,9492+0,09%1
6.40.0719.417,082+0,09%1
6.39.5719.418,2129+0,10%1
6.39.4719.417,082+0,09%1
6.39.1719.415,9492+0,09%1
6.39.0719.417,082+0,09%1
6.38.5719.415,9492+0,09%1
6.38.3719.413,6855+0,08%1
6.38.0719.417,082+0,09%1
6.37.3719.415,9492+0,09%1
6.37.2719.413,6855+0,08%1
6.37.1719.415,9492+0,09%1
6.36.4719.413,6855+0,08%1
6.36.3719.417,082+0,09%1
6.36.2719.415,9492+0,09%1
6.36.1719.413,6855+0,08%1
6.36.0719.415,9492+0,09%1
6.35.5719.411,4238+0,06%1
6.35.4719.417,082+0,09%1
6.35.2719.415,9492+0,09%1
6.35.1719.413,6855+0,08%1
6.34.3719.415,9492+0,09%1
6.34.2719.417,082+0,09%1
6.33.2719.413,6855+0,08%1
6.33.1719.415,9492+0,09%1
6.32.5719.413,6855+0,08%1
6.32.4719.411,4238+0,06%1
6.32.2719.413,6855+0,08%1
6.30.2719.413,6855+0,08%1
6.30.0719.415,9492+0,09%1
OraValoreVar.%Volume
6.29.5719.411,4238+0,06%1
6.29.2719.413,6855+0,08%1
6.29.1719.415,9492+0,09%1
6.28.4719.413,6855+0,08%1
6.28.3719.411,4238+0,06%1
6.28.1719.413,6855+0,08%1
6.27.4719.411,4238+0,06%1
6.27.3719.415,9492+0,09%1
6.27.1719.413,6855+0,08%1
6.27.0719.411,4238+0,06%1
6.26.5719.415,9492+0,09%1
6.26.2719.413,6855+0,08%1
6.23.4719.411,4238+0,06%1
6.23.3719.409,1621+0,05%1
6.21.5719.411,4238+0,06%1
6.21.4719.409,1621+0,05%1
6.17.0719.411,4238+0,06%1
6.16.4719.409,1621+0,05%1
6.16.3719.411,4238+0,06%1
6.16.1719.409,1621+0,05%1
6.15.4719.411,4238+0,06%1
6.15.2719.409,1621+0,05%1
6.15.1719.411,4238+0,06%1
6.15.0719.409,1621+0,05%1
6.14.1719.411,4238+0,06%1
6.14.0719.409,1621+0,05%1
6.13.0719.411,4238+0,06%1
6.12.5719.413,6855+0,08%1
6.08.0719.411,4238+0,06%1
6.07.5719.413,6855+0,08%1
OraValoreVar.%Volume
6.07.0719.411,4238+0,06%1
6.06.5719.413,6855+0,08%1
6.06.3719.411,4238+0,06%1
6.06.2719.413,6855+0,08%1
6.06.1719.411,4238+0,06%1
6.06.0719.413,6855+0,08%1
6.05.4719.411,4238+0,06%1
6.05.3719.413,6855+0,08%1
6.05.0719.411,4238+0,06%1
6.04.1719.413,6855+0,08%1
6.04.0719.415,9492+0,09%1
6.03.3719.411,4238+0,06%1
6.03.0719.413,6855+0,08%1
6.02.4719.411,4238+0,06%1
6.02.3719.413,6855+0,08%1
6.01.2719.411,4238+0,06%1
6.01.1719.413,6855+0,08%1
6.00.2719.411,4238+0,06%1
5.59.5719.409,1621+0,05%1
5.59.1719.411,4238+0,06%1
5.59.0719.409,1621+0,05%1
5.58.5719.408,5781+0,05%1
5.58.4719.410,8398+0,06%1
5.58.3719.423,0781+0,12%1
5.58.0719.407,9961+0,05%1
5.57.5719.411,4238+0,06%1
5.57.1719.410,8398+0,06%1
5.56.4719.410,2578+0,06%1
5.56.3719.423,0781+0,12%1
5.56.2719.410,8398+0,06%1
OraValoreVar.%Volume
5.56.0719.423,6621+0,13%1
5.55.4719.410,8398+0,06%1
5.55.3719.421,9121+0,12%1
5.54.0719.421,3301+0,11%1
5.52.3719.420,748+0,11%1
5.52.0719.419,0664+0,10%1
5.51.4719.421,3301+0,11%1
5.51.3719.419,0664+0,10%1
5.51.2719.421,3301+0,11%1
5.51.0719.419,0664+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```