Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Idr

Mercato: Valute

19.413,686
+0,08%

Ultimo aggiornamento: 05/12/2025 7.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.18.2719.413,6855+0,08%1
7.17.3719.411,4238+0,06%1
7.17.2719.413,6855+0,08%1
7.17.1719.411,4238+0,06%1
7.16.5719.413,6855+0,08%1
7.16.4719.415,9492+0,09%1
7.16.0719.413,6855+0,08%1
7.15.3719.415,9492+0,09%1
7.15.2719.417,082+0,09%1
7.14.3719.415,9492+0,09%1
7.14.0719.417,082+0,09%1
7.13.5719.415,9492+0,09%1
7.13.4719.417,082+0,09%1
7.13.3719.418,2129+0,10%1
7.13.0719.417,082+0,09%1
7.12.4719.418,2129+0,10%1
7.12.3719.417,082+0,09%1
7.12.2719.418,2129+0,10%1
7.11.5719.417,082+0,09%1
7.11.3719.418,2129+0,10%1
7.11.2719.417,082+0,09%1
7.11.0719.418,2129+0,10%1
7.10.4719.420,4766+0,11%1
7.10.3719.417,082+0,09%1
7.10.2719.418,2129+0,10%1
7.10.1719.420,4766+0,11%1
7.09.4719.418,2129+0,10%1
7.09.2719.417,082+0,09%1
7.09.1719.418,2129+0,10%1
7.09.0719.417,082+0,09%1
OraValoreVar.%Volume
7.08.5719.413,6855+0,08%1
7.08.4719.417,082+0,09%1
7.08.3719.415,9492+0,09%1
7.08.0719.418,2129+0,10%1
7.07.4719.417,082+0,09%1
7.07.2719.415,9492+0,09%1
7.07.1719.417,082+0,09%1
7.06.1719.415,9492+0,09%1
7.06.0719.417,082+0,09%1
7.04.3719.415,9492+0,09%1
7.04.1719.418,2129+0,10%1
7.04.0719.417,082+0,09%1
7.03.5719.418,2129+0,10%1
7.03.3719.417,082+0,09%1
7.03.2719.418,2129+0,10%1
7.03.0719.417,082+0,09%1
7.02.4719.418,2129+0,10%1
7.01.5719.417,082+0,09%1
7.01.4719.415,9492+0,09%1
7.01.3719.417,082+0,09%1
7.01.1719.418,2129+0,10%1
7.01.0719.417,082+0,09%1
7.00.5719.418,2129+0,10%1
7.00.4719.417,082+0,09%1
7.00.2719.418,2129+0,10%1
7.00.1719.420,4766+0,11%1
6.59.4719.418,2129+0,10%1
6.59.3719.420,4766+0,11%1
6.59.0719.418,2129+0,10%1
6.58.5719.417,082+0,09%1
OraValoreVar.%Volume
6.58.3719.418,2129+0,10%1
6.58.2719.417,082+0,09%1
6.58.0719.415,9492+0,09%1
6.57.5719.417,082+0,09%1
6.57.3719.415,9492+0,09%1
6.57.2719.417,082+0,09%1
6.57.1719.418,2129+0,10%1
6.56.0719.417,082+0,09%1
6.55.5719.418,2129+0,10%1
6.55.4719.417,082+0,09%1
6.55.0719.418,2129+0,10%1
6.54.3719.417,082+0,09%1
6.54.2719.415,9492+0,09%1
6.54.1719.418,2129+0,10%1
6.54.0719.417,082+0,09%1
6.53.4719.418,2129+0,10%1
6.53.0719.417,082+0,09%1
6.52.4719.418,2129+0,10%1
6.52.1719.417,082+0,09%1
6.52.0719.415,9492+0,09%1
6.51.2719.417,082+0,09%1
6.50.1719.415,9492+0,09%1
6.50.0719.417,082+0,09%1
6.49.0719.415,9492+0,09%1
6.48.4719.417,082+0,09%1
6.48.2719.415,9492+0,09%1
6.48.1719.417,082+0,09%1
6.47.2719.415,9492+0,09%1
6.47.1719.413,6855+0,08%1
6.47.0719.417,082+0,09%1
OraValoreVar.%Volume
6.46.4719.415,9492+0,09%1
6.46.2719.417,082+0,09%1
6.46.1719.418,2129+0,10%1
6.45.5719.415,9492+0,09%1
6.45.4719.417,082+0,09%1
6.45.3719.415,9492+0,09%1
6.45.1719.417,082+0,09%1
6.45.0719.415,9492+0,09%1
6.44.5719.417,082+0,09%1
6.43.4719.415,9492+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```