Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Jmd

Mercato: Valute

183,295
-0,13%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.20183,2946-0,13%1
20.26.16183,287-0,14%1
20.26.10183,3159-0,12%1
20.26.05183,291-0,14%1
20.26.00183,2946-0,13%1
20.25.57183,295-0,13%1
20.25.56183,293-0,14%1
20.25.54183,295-0,13%1
20.25.40183,3159-0,12%1
20.25.35183,291-0,14%1
20.25.34183,287-0,14%1
20.25.30183,2946-0,13%1
20.25.28183,291-0,14%1
20.25.20183,3159-0,12%1
20.25.10183,2946-0,13%1
20.25.01183,287-0,14%1
20.25.00183,2946-0,13%1
20.25.00183,289-0,14%1
20.24.57183,287-0,14%1
20.24.50183,281-0,14%1
20.24.40183,2732-0,15%1
20.24.30183,284-0,14%1
20.24.20183,2946-0,13%1
20.24.00183,2732-0,15%1
20.23.50183,277-0,14%1
20.23.48183,279-0,14%1
20.23.47183,281-0,14%1
20.23.44183,279-0,14%1
20.23.43183,281-0,14%1
20.23.30183,279-0,14%1
OraValoreVar.%Volume
20.23.20183,2946-0,13%1
20.22.50183,2732-0,15%1
20.22.43183,289-0,14%1
20.22.40183,2946-0,13%1
20.22.37183,291-0,14%1
20.22.34183,295-0,13%1
20.22.30183,3159-0,12%1
20.22.01183,301-0,13%1
20.21.59183,3015-0,13%1
20.21.47183,301-0,13%1
20.21.46183,3015-0,13%1
20.21.43183,301-0,13%1
20.21.40183,2946-0,13%1
20.21.21183,3015-0,13%1
20.21.20183,3159-0,12%1
20.21.13183,3055-0,13%1
20.21.10183,2946-0,13%1
20.21.01183,3015-0,13%1
20.21.00183,2946-0,13%1
20.20.55183,301-0,13%1
20.20.50183,3159-0,12%1
20.20.40183,2946-0,13%1
20.20.33183,3015-0,13%1
20.20.32183,3035-0,13%1
20.20.30183,297-0,13%1
20.20.25183,295-0,13%1
20.20.18183,293-0,14%1
20.19.53183,295-0,13%1
20.19.52183,293-0,14%1
20.19.20183,3159-0,12%1
OraValoreVar.%Volume
20.19.10183,2946-0,13%1
20.19.04183,295-0,13%1
20.19.00183,2732-0,15%1
20.18.50183,2946-0,13%1
20.18.41183,291-0,14%1
20.18.40183,283-0,14%1
20.18.40183,2732-0,15%1
20.18.28183,287-0,14%1
20.18.25183,283-0,14%1
20.18.23183,285-0,14%1
20.18.18183,287-0,14%1
20.18.17183,285-0,14%1
20.18.16183,287-0,14%1
20.18.15183,283-0,14%1
20.18.12183,279-0,14%1
20.18.10183,2946-0,13%1
20.18.03183,283-0,14%1
20.17.51183,279-0,14%1
20.17.50183,2732-0,15%1
20.17.43183,283-0,14%1
20.17.42183,285-0,14%1
20.17.40183,2627-0,15%1
20.17.34183,279-0,14%1
20.17.33183,277-0,14%1
20.17.30183,2732-0,15%1
20.17.22183,277-0,14%1
20.17.20183,2946-0,13%1
20.17.16183,275-0,15%1
20.17.14183,277-0,14%1
20.17.13183,279-0,14%1
OraValoreVar.%Volume
20.17.10183,2732-0,15%1
20.16.40183,2946-0,13%1
20.16.40183,275-0,15%1
20.16.30183,277-0,14%1
20.16.18183,275-0,15%1
20.16.11183,277-0,14%1
20.16.10183,2732-0,15%1
20.16.09183,275-0,15%1
20.16.00183,2627-0,15%1
20.15.53183,2715-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```