Eur/Jmd

Mercato: Valute

181,321

+0,22%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.58	181,3206	+0,22%	1	181,32
10.49.55	181,321	+0,22%	1	181,32
10.49.48	181,3516	+0,24%	1	181,35
10.49.45	181,325	+0,22%	1	181,33
10.49.45	181,333	+0,23%	1	181,33
10.49.43	181,331	+0,23%	1	181,33
10.49.40	181,333	+0,23%	1	181,33
10.49.39	181,331	+0,23%	1	181,33
10.49.38	181,333	+0,23%	1	181,33
10.49.38	181,3309	+0,23%	1	181,33
10.49.28	181,3102	+0,21%	1	181,31
10.49.27	181,329	+0,22%	1	181,33
10.49.25	181,327	+0,22%	1	181,33
10.49.20	181,319	+0,22%	1	181,32
10.49.18	181,317	+0,22%	1	181,32
10.49.18	181,3309	+0,23%	1	181,33
10.49.17	181,319	+0,22%	1	181,32
10.49.16	181,317	+0,22%	1	181,32
10.49.12	181,319	+0,22%	1	181,32
10.48.48	181,3206	+0,22%	1	181,32
10.48.44	181,317	+0,22%	1	181,32
10.48.43	181,319	+0,22%	1	181,32
10.48.38	181,3309	+0,23%	1	181,33
10.48.28	181,3206	+0,22%	1	181,32
10.48.21	181,321	+0,22%	1	181,32
10.48.19	181,317	+0,22%	1	181,32
10.48.18	181,3309	+0,23%	1	181,33
10.48.14	181,325	+0,22%	1	181,33
10.48.11	181,321	+0,22%	1	181,32
10.48.10	181,323	+0,22%	1	181,32

Ora	Valore	Var.%	Volume	Controvalore
10.48.08	181,3206	+0,22%	1	181,32
10.48.02	181,321	+0,22%	1	181,32
10.48.01	181,323	+0,22%	1	181,32
10.48.00	181,319	+0,22%	1	181,32
10.47.49	181,317	+0,22%	1	181,32
10.47.48	181,3135	+0,22%	1	181,31
10.47.48	181,3309	+0,23%	1	181,33
10.47.38	181,3206	+0,22%	1	181,32
10.47.28	181,325	+0,22%	1	181,33
10.47.27	181,321	+0,22%	1	181,32
10.47.15	181,327	+0,22%	1	181,33
10.47.08	181,3309	+0,23%	1	181,33
10.46.58	181,3206	+0,22%	1	181,32
10.46.48	181,3309	+0,23%	1	181,33
10.46.38	181,325	+0,22%	1	181,33
10.46.38	181,3516	+0,24%	1	181,35
10.46.37	181,331	+0,23%	1	181,33
10.46.35	181,329	+0,22%	1	181,33
10.46.34	181,327	+0,22%	1	181,33
10.46.33	181,341	+0,23%	1	181,34
10.46.28	181,343	+0,23%	1	181,34
10.46.22	181,341	+0,23%	1	181,34
10.46.20	181,343	+0,23%	1	181,34
10.46.18	181,345	+0,23%	1	181,35
10.46.18	181,3723	+0,25%	1	181,37
10.46.08	181,3516	+0,24%	1	181,35
10.46.07	181,349	+0,24%	1	181,35
10.46.05	181,345	+0,23%	1	181,35
10.46.04	181,349	+0,24%	1	181,35
10.45.58	181,3309	+0,23%	1	181,33

Ora	Valore	Var.%	Volume	Controvalore
10.45.56	181,347	+0,23%	1	181,35
10.45.54	181,345	+0,23%	1	181,35
10.45.48	181,3516	+0,24%	1	181,35
10.45.47	181,341	+0,23%	1	181,34
10.45.40	181,345	+0,23%	1	181,35
10.45.39	181,349	+0,24%	1	181,35
10.45.38	181,3723	+0,25%	1	181,37
10.45.19	181,355	+0,24%	1	181,36
10.45.08	181,3516	+0,24%	1	181,35
10.44.55	181,349	+0,24%	1	181,35
10.44.53	181,345	+0,23%	1	181,35
10.44.46	181,341	+0,23%	1	181,34
10.44.45	181,343	+0,23%	1	181,34
10.44.41	181,341	+0,23%	1	181,34
10.44.40	181,349	+0,24%	1	181,35
10.44.38	181,3516	+0,24%	1	181,35
10.44.33	181,347	+0,23%	1	181,35
10.44.24	181,349	+0,24%	1	181,35
10.44.22	181,347	+0,23%	1	181,35
10.44.20	181,345	+0,23%	1	181,35
10.44.19	181,347	+0,23%	1	181,35
10.44.18	181,3309	+0,23%	1	181,33
10.43.54	181,349	+0,24%	1	181,35
10.43.43	181,347	+0,23%	1	181,35
10.43.42	181,345	+0,23%	1	181,35
10.43.38	181,347	+0,23%	1	181,35
10.43.38	181,3516	+0,24%	1	181,35
10.43.37	181,345	+0,23%	1	181,35
10.43.36	181,347	+0,23%	1	181,35
10.43.35	181,349	+0,24%	1	181,35

Ora	Valore	Var.%	Volume	Controvalore
10.43.33	181,347	+0,23%	1	181,35
10.43.31	181,349	+0,24%	1	181,35
10.43.29	181,353	+0,24%	1	181,35
10.43.28	181,3723	+0,25%	1	181,37
10.43.25	181,351	+0,24%	1	181,35
10.43.24	181,353	+0,24%	1	181,35
10.43.18	181,351	+0,24%	1	181,35
10.43.18	181,3516	+0,24%	1	181,35
10.43.12	181,353	+0,24%	1	181,35
10.43.08	181,3309	+0,23%	1	181,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide