Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Jmd

Mercato: Valute

186,044
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.04186,044-0,01%1
6.32.03186,046-0,01%1
6.32.00186,044-0,01%1
6.31.59186,0747+0,01%1
6.31.58186,046-0,01%1
6.31.57186,044-0,01%1
6.31.49186,0636INV.1
6.31.39186,0747+0,01%1
6.31.28186,052-0,01%1
6.31.22186,058INV.1
6.31.19186,0636INV.1
6.31.17186,052-0,01%1
6.31.16186,054-0,01%1
6.31.09186,0747+0,01%1
6.30.41186,052-0,01%1
6.30.40186,054-0,01%1
6.30.29186,0636INV.1
6.30.23186,052-0,01%1
6.30.21186,054-0,01%1
6.30.13186,06INV.1
6.30.09186,0747+0,01%1
6.29.58186,062INV.1
6.29.57186,066INV.1
6.29.43186,068INV.1
6.29.42186,066INV.1
6.29.39186,0855+0,01%1
6.29.37186,068INV.1
6.29.29186,0747+0,01%1
6.29.28186,0695INV.1
6.29.27186,0735+0,01%1
OraValoreVar.%Volume
6.29.24186,0695INV.1
6.29.19186,0636INV.1
6.29.15186,068INV.1
6.29.14186,0695INV.1
6.29.13186,068INV.1
6.29.10186,0695INV.1
6.29.09186,0747+0,01%1
6.29.04186,0755+0,01%1
6.29.03186,0735+0,01%1
6.29.02186,0755+0,01%1
6.28.59186,0855+0,01%1
6.28.57186,0735+0,01%1
6.28.56186,0695INV.1
6.28.52186,068INV.1
6.28.49186,0636INV.1
6.28.39186,0855+0,01%1
6.28.38186,0695INV.1
6.28.30186,068INV.1
6.28.10186,0695INV.1
6.28.09186,0747+0,01%1
6.28.06186,068INV.1
6.28.01186,0695INV.1
6.28.00186,0775+0,01%1
6.27.59186,0755+0,01%1
6.27.59186,1075+0,02%1
6.27.50186,0775+0,01%1
6.27.49186,0675INV.1
6.27.49186,0636INV.1
6.27.43186,066INV.1
6.27.29186,0747+0,01%1
OraValoreVar.%Volume
6.27.28186,062INV.1
6.27.27186,064INV.1
6.27.19186,0855+0,01%1
6.27.09186,0636INV.1
6.27.03186,062INV.1
6.27.01186,06INV.1
6.26.55186,062INV.1
6.26.23186,06INV.1
6.26.20186,062INV.1
6.26.19186,06INV.1
6.26.18186,062INV.1
6.26.10186,06INV.1
6.26.09186,062INV.1
6.25.49186,0747+0,01%1
6.25.39186,0636INV.1
6.25.21186,06INV.1
6.25.11186,068INV.1
6.25.10186,07INV.1
6.25.09186,0747+0,01%1
6.25.01186,068INV.1
6.24.59186,07INV.1
6.24.59186,0855+0,01%1
6.24.55186,0715INV.1
6.24.54186,07INV.1
6.24.52186,0715INV.1
6.24.22186,07INV.1
6.24.21186,066INV.1
6.24.20186,0675INV.1
6.24.19186,062INV.1
6.24.11186,06INV.1
OraValoreVar.%Volume
6.24.10186,062INV.1
6.24.04186,066INV.1
6.23.59186,068INV.1
6.23.54186,07INV.1
6.23.53186,068INV.1
6.23.49186,0695INV.1
6.23.49186,0747+0,01%1
6.23.39186,064INV.1
6.23.29186,0855+0,01%1
6.23.27186,062INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```