Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Jmd

Mercato: Valute

183,264
-0,15%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.07183,2635-0,15%1
21.22.05183,2675-0,15%1
21.22.00183,2732-0,15%1
21.21.50183,2627-0,15%1
21.21.39183,2635-0,15%1
21.21.35183,2675-0,15%1
21.21.34183,2695-0,15%1
21.21.31183,2675-0,15%1
21.21.30183,2715-0,15%1
21.21.15183,2675-0,15%1
21.21.11183,2655-0,15%1
21.21.00183,2732-0,15%1
21.20.56183,2635-0,15%1
21.20.50183,2627-0,15%1
21.20.49183,2675-0,15%1
21.20.39183,2655-0,15%1
21.20.32183,2635-0,15%1
21.20.31183,2655-0,15%1
21.20.30183,2635-0,15%1
21.20.13183,2655-0,15%1
21.20.00183,2732-0,15%1
21.19.58183,2635-0,15%1
21.19.51183,2655-0,15%1
21.19.50183,2946-0,13%1
21.19.40183,2627-0,15%1
21.19.30183,2732-0,15%1
21.19.20183,2946-0,13%1
21.19.10183,2732-0,15%1
21.18.57183,2635-0,15%1
21.18.53183,2615-0,15%1
OraValoreVar.%Volume
21.18.51183,2635-0,15%1
21.18.50183,2627-0,15%1
21.18.50183,2615-0,15%1
21.18.41183,2635-0,15%1
21.18.40183,2615-0,15%1
21.18.40183,2732-0,15%1
21.18.38183,2595-0,15%1
21.18.36183,2555-0,16%1
21.18.29183,2575-0,15%1
21.18.27183,2515-0,16%1
21.18.20183,2555-0,16%1
21.18.16183,2575-0,15%1
21.17.51183,2555-0,16%1
21.17.50183,2627-0,15%1
21.17.44183,2535-0,16%1
21.17.40183,2732-0,15%1
21.17.30183,2627-0,15%1
21.17.25183,2515-0,16%1
21.17.24183,2555-0,16%1
21.17.15183,2475-0,16%1
21.17.14183,2515-0,16%1
21.17.10183,2519-0,16%1
21.16.50183,2555-0,16%1
21.16.50183,2627-0,15%1
21.16.42183,2475-0,16%1
21.16.41183,2495-0,16%1
21.16.40183,2519-0,16%1
21.16.33183,2475-0,16%1
21.16.32183,2515-0,16%1
21.16.30183,2732-0,15%1
OraValoreVar.%Volume
21.16.23183,2555-0,16%1
21.16.19183,2515-0,16%1
21.16.18183,2535-0,16%1
21.16.17183,2515-0,16%1
21.16.16183,2555-0,16%1
21.16.12183,2535-0,16%1
21.15.57183,2515-0,16%1
21.15.53183,2535-0,16%1
21.15.48183,2515-0,16%1
21.15.41183,2555-0,16%1
21.15.40183,2575-0,15%1
21.15.39183,2595-0,15%1
21.15.37183,2575-0,15%1
21.15.33183,2555-0,16%1
21.15.30183,2627-0,15%1
21.15.20183,2732-0,15%1
21.15.17183,2475-0,16%1
21.15.10183,2519-0,16%1
21.15.06183,2515-0,16%1
21.15.04183,2495-0,16%1
21.14.40183,2627-0,15%1
21.14.38183,2475-0,16%1
21.14.30183,2519-0,16%1
21.14.28183,2515-0,16%1
21.14.20183,2627-0,15%1
21.14.10183,2519-0,16%1
21.14.09183,2555-0,16%1
21.14.08183,2575-0,15%1
21.14.00183,2627-0,15%1
21.13.52183,2555-0,16%1
OraValoreVar.%Volume
21.13.50183,2595-0,15%1
21.13.50183,2732-0,15%1
21.13.36183,2635-0,15%1
21.13.30183,2946-0,13%1
21.13.28183,2655-0,15%1
21.13.25183,2635-0,15%1
21.13.20183,2627-0,15%1
21.13.10183,2732-0,15%1
21.12.57183,2655-0,15%1
21.12.50183,2627-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```