Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Eur/Jmd

Mercato: Valute

180,896
-0,02%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.15180,8955-0,02%1
16.02.14180,8975-0,01%1
16.01.53180,901-0,01%1
16.01.52180,903-0,01%1
16.01.51180,901-0,01%1
16.01.50180,8995-0,01%1
16.01.48180,9041-0,01%1
16.01.47180,901-0,01%1
16.01.45180,903-0,01%1
16.01.38180,8835-0,02%1
16.01.38180,901-0,01%1
16.01.35180,8995-0,01%1
16.01.33180,8955-0,02%1
16.01.28180,9041-0,01%1
16.01.24180,8935-0,02%1
16.01.21180,8955-0,02%1
16.01.18180,9145-0,01%1
16.01.10180,8915-0,02%1
16.01.09180,8935-0,02%1
16.01.08180,9041-0,01%1
16.01.07180,8895-0,02%1
16.01.00180,8875-0,02%1
16.00.59180,8895-0,02%1
16.00.54180,8915-0,02%1
16.00.53180,8935-0,02%1
16.00.51180,8915-0,02%1
16.00.49180,8895-0,02%1
16.00.49180,8875-0,02%1
16.00.48180,9041-0,01%1
16.00.47180,8855-0,02%1
OraValoreVar.%Volume
16.00.46180,8875-0,02%1
16.00.39180,8915-0,02%1
16.00.38180,8935-0,02%1
16.00.35180,8895-0,02%1
16.00.34180,8835-0,02%1
16.00.28180,8835-0,02%1
16.00.18180,8628-0,03%1
16.00.18180,8855-0,02%1
16.00.14180,8875-0,02%1
16.00.12180,8815-0,02%1
16.00.10180,8795-0,02%1
16.00.08180,8775-0,03%1
16.00.07180,8815-0,02%1
16.00.03180,8835-0,02%1
16.00.02180,8815-0,02%1
16.00.01180,8835-0,02%1
16.00.00180,8815-0,02%1
15.59.57180,8795-0,02%1
15.59.55180,8815-0,02%1
15.59.53180,8875-0,02%1
15.59.50180,8895-0,02%1
15.59.49180,8855-0,02%1
15.59.48180,8875-0,02%1
15.59.48180,8835-0,02%1
15.59.43180,8855-0,02%1
15.59.34180,8815-0,02%1
15.59.31180,8795-0,02%1
15.59.28180,8815-0,02%1
15.59.28180,9041-0,01%1
15.59.27180,8775-0,03%1
OraValoreVar.%Volume
15.59.26180,8795-0,02%1
15.59.24180,8835-0,02%1
15.59.22180,8855-0,02%1
15.59.22180,8875-0,02%1
15.59.18180,8795-0,02%1
15.59.18180,8835-0,02%1
15.59.14180,8775-0,03%1
15.59.12180,8735-0,03%1
15.59.11180,8675-0,03%1
15.59.08180,8628-0,03%1
15.59.05180,8695-0,03%1
15.59.04180,8675-0,03%1
15.59.01180,8755-0,03%1
15.59.00180,8775-0,03%1
15.58.59180,8795-0,02%1
15.58.58180,8775-0,03%1
15.58.56180,8795-0,02%1
15.58.48180,8835-0,02%1
15.58.48180,8775-0,03%1
15.58.47180,8795-0,02%1
15.58.46180,8755-0,03%1
15.58.44180,8735-0,03%1
15.58.42180,8755-0,03%1
15.58.40180,8735-0,03%1
15.58.38180,8628-0,03%1
15.58.37180,8715-0,03%1
15.58.28180,8835-0,02%1
15.58.26180,8735-0,03%1
15.58.23180,8755-0,03%1
15.58.18180,8628-0,03%1
OraValoreVar.%Volume
15.58.12180,8735-0,03%1
15.58.11180,8755-0,03%1
15.58.10180,8735-0,03%1
15.58.08180,8835-0,02%1
15.58.07180,8755-0,03%1
15.57.58180,9145-0,01%1
15.57.58180,8795-0,02%1
15.57.55180,8735-0,03%1
15.57.52180,8715-0,03%1
15.57.51180,8695-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```