Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Kgs

Mercato: Valute

103,086
-0,04%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.59103,0857-0,04%1
8.51.39103,0978-0,02%1
8.51.29103,0857-0,04%1
8.51.19103,0978-0,02%1
8.51.09103,0857-0,04%1
8.50.29103,0978-0,02%1
8.50.19103,0857-0,04%1
8.50.09103,0736-0,05%1
8.49.19103,0675-0,05%1
8.49.09103,0614-0,06%1
8.48.49103,0675-0,05%1
8.48.39103,0614-0,06%1
8.48.29103,0736-0,05%1
8.48.19103,0614-0,06%1
8.48.09103,0675-0,05%1
8.47.59103,0736-0,05%1
8.47.19103,0675-0,05%1
8.47.09103,0614-0,06%1
8.46.39103,0675-0,05%1
8.46.29103,0736-0,05%1
8.45.59103,0675-0,05%1
8.45.49103,0493-0,07%1
8.45.19103,0614-0,06%1
8.45.09103,0493-0,07%1
8.44.39103,0372-0,08%1
8.44.29103,0493-0,07%1
8.44.19103,0372-0,08%1
8.43.49103,0493-0,07%1
8.43.39103,0614-0,06%1
8.43.09103,0372-0,08%1
OraValoreVar.%Volume
8.42.59103,0493-0,07%1
8.42.49103,0614-0,06%1
8.42.29103,0493-0,07%1
8.42.09103,0372-0,08%1
8.41.39103,0493-0,07%1
8.41.09103,0372-0,08%1
8.40.49103,0493-0,07%1
8.40.39103,0614-0,06%1
8.40.29103,0493-0,07%1
8.40.19103,0614-0,06%1
8.39.29103,0493-0,07%1
8.39.19103,0372-0,08%1
8.38.49103,0493-0,07%1
8.38.19103,0372-0,08%1
8.38.09103,0614-0,06%1
8.37.29103,0372-0,08%1
8.37.19103,0493-0,07%1
8.36.29103,0372-0,08%1
8.36.19103,0493-0,07%1
8.36.09103,0614-0,06%1
8.35.39103,0493-0,07%1
8.35.29103,0614-0,06%1
8.35.09103,0493-0,07%1
8.34.49103,0614-0,06%1
8.34.39103,0675-0,05%1
8.34.29103,0614-0,06%1
8.34.19103,0493-0,07%1
8.34.09103,0614-0,06%1
8.33.59103,0372-0,08%1
8.33.49103,0493-0,07%1
OraValoreVar.%Volume
8.33.29103,0614-0,06%1
8.33.09103,0736-0,05%1
8.32.29103,0675-0,05%1
8.32.19103,0614-0,06%1
8.32.09103,0675-0,05%1
8.31.59103,0614-0,06%1
8.31.49103,0675-0,05%1
8.31.29103,0493-0,07%1
8.30.49103,0614-0,06%1
8.30.39103,0493-0,07%1
8.30.29103,0614-0,06%1
8.30.19103,0493-0,07%1
8.30.09103,0614-0,06%1
8.29.39103,0675-0,05%1
8.28.49103,0736-0,05%1
8.28.39103,0675-0,05%1
8.28.29103,0857-0,04%1
8.28.09103,0978-0,02%1
8.27.09103,0857-0,04%1
8.26.59103,0736-0,05%1
8.26.49103,0675-0,05%1
8.26.39103,0978-0,02%1
8.25.59103,0857-0,04%1
8.25.49103,0978-0,02%1
8.25.39103,0857-0,04%1
8.25.29103,0978-0,02%1
8.24.39103,0857-0,04%1
8.24.19103,0736-0,05%1
8.23.59103,0857-0,04%1
8.23.49103,0675-0,05%1
OraValoreVar.%Volume
8.23.09103,0978-0,02%1
8.22.59103,0736-0,05%1
8.22.39103,0857-0,04%1
8.22.29103,0978-0,02%1
8.22.19103,0857-0,04%1
8.22.09103,0736-0,05%1
8.21.59103,0675-0,05%1
8.21.49103,0857-0,04%1
8.21.39103,0736-0,05%1
8.21.09103,0857-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```