Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Eur/Kgs

Mercato: Valute

103,307
+0,13%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.45103,3066+0,13%1
22.59.35103,3188+0,14%1
22.59.25103,331+0,15%1
22.58.55103,3555+0,18%1
22.58.35103,3249+0,15%1
22.58.25103,3188+0,14%1
22.58.05103,3249+0,15%1
22.57.55103,3188+0,14%1
22.57.45103,3249+0,15%1
22.57.25103,331+0,15%1
22.57.15103,3188+0,14%1
22.56.55103,3066+0,13%1
22.56.45103,3188+0,14%1
22.56.35103,3066+0,13%1
22.56.25103,3188+0,14%1
22.56.05103,2944+0,12%1
22.55.55103,3066+0,13%1
22.55.15103,2944+0,12%1
22.54.55103,3066+0,13%1
22.54.35103,3188+0,14%1
22.54.25103,3127+0,14%1
22.54.15103,3188+0,14%1
22.54.05103,2944+0,12%1
22.53.55103,3066+0,13%1
22.53.15103,2944+0,12%1
22.52.55103,3066+0,13%1
22.52.35103,2944+0,12%1
22.52.05103,3066+0,13%1
22.51.55103,3188+0,14%1
22.51.25103,3066+0,13%1
OraValoreVar.%Volume
22.51.05103,2944+0,12%1
22.49.35103,3066+0,13%1
22.49.25103,3188+0,14%1
22.49.15103,3066+0,13%1
22.48.15103,2944+0,12%1
22.48.05103,3066+0,13%1
22.46.05103,2944+0,12%1
22.45.55103,3066+0,13%1
22.45.15103,2944+0,12%1
22.45.05103,3066+0,13%1
22.42.45103,2944+0,12%1
22.42.35103,3188+0,14%1
22.42.15103,3066+0,13%1
22.42.05103,2944+0,12%1
22.41.35103,3066+0,13%1
22.41.25103,2944+0,12%1
22.40.45103,3066+0,13%1
22.40.35103,3188+0,14%1
22.40.25103,2944+0,12%1
22.40.05103,3188+0,14%1
22.39.55103,3066+0,13%1
22.39.45103,2944+0,12%1
22.39.35103,3066+0,13%1
22.39.25103,2944+0,12%1
22.38.15103,3188+0,14%1
22.37.55103,3249+0,15%1
22.37.35103,3188+0,14%1
22.37.25103,3066+0,13%1
22.36.45103,3188+0,14%1
22.36.35103,3249+0,15%1
OraValoreVar.%Volume
22.36.25103,3188+0,14%1
22.36.15103,3249+0,15%1
22.35.45103,3188+0,14%1
22.35.15103,3249+0,15%1
22.35.05103,3188+0,14%1
22.34.15103,3249+0,15%1
22.33.15103,331+0,15%1
22.33.05103,3433+0,17%1
22.32.55103,3555+0,18%1
22.32.45103,331+0,15%1
22.32.35103,3433+0,17%1
22.32.25103,331+0,15%1
22.32.15103,3555+0,18%1
22.32.05103,3433+0,17%1
22.31.55103,3555+0,18%1
22.31.35103,3433+0,17%1
22.31.25103,3555+0,18%1
22.30.45103,331+0,15%1
22.30.15103,3249+0,15%1
22.30.05103,3188+0,14%1
22.29.55103,3249+0,15%1
22.29.45103,331+0,15%1
22.29.25103,3249+0,15%1
22.29.05103,331+0,15%1
22.28.55103,3433+0,17%1
22.28.45103,331+0,15%1
22.28.35103,3433+0,17%1
22.28.25103,331+0,15%1
22.28.15103,3433+0,17%1
22.28.05103,331+0,15%1
OraValoreVar.%Volume
22.27.15103,3555+0,18%1
22.27.05103,3433+0,17%1
22.26.55103,3555+0,18%1
22.26.45103,3433+0,17%1
22.25.45103,3555+0,18%1
22.25.35103,3433+0,17%1
22.24.25103,3555+0,18%1
22.24.05103,3433+0,17%1
22.23.55103,3555+0,18%1
22.23.45103,3433+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```