Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Kgs

Mercato: Valute

101,727
-0,27%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.10101,7265-0,27%1
22.11.00101,7324-0,27%1
22.10.50101,7265-0,27%1
22.10.40101,7147-0,28%1
22.10.00101,7324-0,27%1
22.09.50101,7324-0,27%1
22.09.40101,7265-0,27%1
22.09.20101,7324-0,27%1
22.09.10101,7383-0,26%1
22.09.00101,7502-0,25%1
22.08.50101,7383-0,26%1
22.08.30101,7324-0,27%1
22.08.20101,7502-0,25%1
22.08.10101,7383-0,26%1
22.08.00101,7324-0,27%1
22.07.40101,7383-0,26%1
22.07.30101,7324-0,27%1
22.07.00101,7383-0,26%1
22.06.20101,7502-0,25%1
22.06.10101,7383-0,26%1
22.05.30101,7502-0,25%1
22.05.20101,7383-0,26%1
22.04.50101,7502-0,25%1
22.04.40101,7383-0,26%1
22.03.30101,7502-0,25%1
22.03.10101,762-0,24%1
22.03.00101,7324-0,27%1
22.02.10101,7383-0,26%1
22.02.00101,7502-0,25%1
22.01.30101,7383-0,26%1
OraValoreVar.%Volume
22.01.20101,7324-0,27%1
22.01.10101,7383-0,26%1
22.00.40101,7324-0,27%1
21.59.50101,7265-0,27%1
21.59.40101,7324-0,27%1
21.59.30101,7265-0,27%1
21.59.10101,7147-0,28%1
21.59.00101,7324-0,27%1
21.58.50101,7147-0,28%1
21.58.40101,7324-0,27%1
21.58.30101,7147-0,28%1
21.58.20101,7324-0,27%1
21.58.10101,7147-0,28%1
21.58.00101,7324-0,27%1
21.57.50101,7147-0,28%1
21.57.40101,7324-0,27%1
21.57.30101,7147-0,28%1
21.57.20101,7028-0,29%1
21.56.20101,7147-0,28%1
21.56.10101,7028-0,29%1
21.56.00101,7147-0,28%1
21.55.50101,7028-0,29%1
21.55.40101,7147-0,28%1
21.55.20101,6969-0,30%1
21.55.10101,6792-0,32%1
21.54.50101,691-0,31%1
21.54.40101,6792-0,32%1
21.54.30101,691-0,31%1
21.54.20101,6969-0,30%1
21.54.00101,691-0,31%1
OraValoreVar.%Volume
21.53.40101,6969-0,30%1
21.53.20101,7028-0,29%1
21.52.50101,7147-0,28%1
21.52.40101,7028-0,29%1
21.52.20101,7265-0,27%1
21.52.10101,7147-0,28%1
21.51.50101,7265-0,27%1
21.51.10101,7324-0,27%1
21.50.50101,7265-0,27%1
21.50.40101,7324-0,27%1
21.50.30101,7265-0,27%1
21.49.50101,7324-0,27%1
21.49.40101,7383-0,26%1
21.49.30101,7324-0,27%1
21.49.00101,7383-0,26%1
21.48.50101,7265-0,27%1
21.47.50101,7324-0,27%1
21.47.40101,7265-0,27%1
21.47.20101,7324-0,27%1
21.47.00101,7265-0,27%1
21.46.50101,7324-0,27%1
21.46.30101,7265-0,27%1
21.46.00101,7324-0,27%1
21.45.50101,7265-0,27%1
21.45.30101,7324-0,27%1
21.45.20101,7265-0,27%1
21.45.00101,7324-0,27%1
21.44.50101,7265-0,27%1
21.44.30101,7324-0,27%1
21.44.20101,7383-0,26%1
OraValoreVar.%Volume
21.44.10101,7265-0,27%1
21.43.10101,7383-0,26%1
21.43.00101,7324-0,27%1
21.42.40101,7383-0,26%1
21.42.20101,7324-0,27%1
21.42.10101,7265-0,27%1
21.42.00101,7324-0,27%1
21.41.50101,7265-0,27%1
21.41.10101,7324-0,27%1
21.41.00101,7265-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```