Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Kgs

Mercato: Valute

101,73
-0,27%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.10101,7303-0,27%1
22.59.30101,7362-0,26%1
22.59.10101,7303-0,27%1
22.59.00101,7421-0,26%1
22.58.50101,7303-0,27%1
22.58.30101,7362-0,26%1
22.58.00101,7303-0,27%1
22.57.50101,7362-0,26%1
22.57.40101,7303-0,27%1
22.57.30101,7243-0,27%1
22.57.10101,7303-0,27%1
22.56.40101,7362-0,26%1
22.56.30101,7303-0,27%1
22.56.20101,7362-0,26%1
22.56.00101,7303-0,27%1
22.55.20101,7362-0,26%1
22.55.10101,7303-0,27%1
22.54.10101,7362-0,26%1
22.54.00101,7303-0,27%1
22.53.30101,7362-0,26%1
22.53.20101,7303-0,27%1
22.52.50101,7362-0,26%1
22.52.20101,7303-0,27%1
22.51.10101,7362-0,26%1
22.51.00101,7303-0,27%1
22.50.10101,7362-0,26%1
22.49.50101,7421-0,26%1
22.49.30101,7362-0,26%1
22.49.20101,7421-0,26%1
22.49.10101,7539-0,24%1
OraValoreVar.%Volume
22.48.30101,7421-0,26%1
22.48.20101,7362-0,26%1
22.48.10101,7303-0,27%1
22.48.00101,7421-0,26%1
22.47.50101,7539-0,24%1
22.47.40101,7421-0,26%1
22.47.20101,7362-0,26%1
22.47.10101,7421-0,26%1
22.46.50101,7362-0,26%1
22.46.40101,7303-0,27%1
22.45.20101,7362-0,26%1
22.45.10101,7539-0,24%1
22.44.20101,7421-0,26%1
22.44.10101,7539-0,24%1
22.44.00101,7421-0,26%1
22.43.50101,7539-0,24%1
22.43.40101,7421-0,26%1
22.43.10101,7362-0,26%1
22.42.20101,7421-0,26%1
22.42.10101,7539-0,24%1
22.41.50101,7421-0,26%1
22.41.10101,7362-0,26%1
22.40.50101,7539-0,24%1
22.40.30101,7421-0,26%1
22.40.10101,7362-0,26%1
22.39.50101,7421-0,26%1
22.39.40101,7362-0,26%1
22.38.30101,7421-0,26%1
22.38.20101,7539-0,24%1
22.37.10101,7421-0,26%1
OraValoreVar.%Volume
22.36.50101,7362-0,26%1
22.36.10101,7421-0,26%1
22.36.00101,7539-0,24%1
22.34.50101,7421-0,26%1
22.34.30101,7362-0,26%1
22.34.20101,7421-0,26%1
22.33.30101,7362-0,26%1
22.31.40101,7324-0,27%1
22.31.30101,7265-0,27%1
22.31.20101,7147-0,28%1
22.30.00101,7265-0,27%1
22.29.50101,7383-0,26%1
22.29.40101,7324-0,27%1
22.29.30101,7265-0,27%1
22.29.20101,7324-0,27%1
22.29.10101,7265-0,27%1
22.27.20101,7324-0,27%1
22.26.40101,7265-0,27%1
22.26.30101,7324-0,27%1
22.26.20101,7265-0,27%1
22.26.10101,7324-0,27%1
22.26.00101,7147-0,28%1
22.25.30101,7265-0,27%1
22.25.10101,7147-0,28%1
22.24.40101,7265-0,27%1
22.24.30101,7147-0,28%1
22.23.50101,7265-0,27%1
22.23.30101,7147-0,28%1
22.22.50101,7265-0,27%1
22.22.40101,7324-0,27%1
OraValoreVar.%Volume
22.22.30101,7147-0,28%1
22.21.50101,7265-0,27%1
22.21.40101,7147-0,28%1
22.21.30101,7324-0,27%1
22.20.00101,7265-0,27%1
22.19.50101,7206-0,28%1
22.18.50101,7265-0,27%1
22.18.40101,7324-0,27%1
22.17.50101,7265-0,27%1
22.17.40101,7324-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```