Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Khr

Mercato: Valute

4.669,01
-0,31%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.154.669,0098-0,31%1
21.21.114.668,96-0,31%1
21.21.004.678,9238-0,10%1
21.20.564.668,9102-0,31%1
21.20.504.678,6533-0,10%1
21.20.494.669,0098-0,31%1
21.20.394.668,96-0,31%1
21.20.324.668,9102-0,31%1
21.20.314.668,96-0,31%1
21.20.304.668,9102-0,31%1
21.20.134.668,96-0,31%1
21.20.004.678,9238-0,10%1
21.19.584.668,9102-0,31%1
21.19.514.668,96-0,31%1
21.19.504.679,4683-0,09%1
21.19.404.678,6533-0,10%1
21.19.304.678,9238-0,10%1
21.19.204.679,4683-0,09%1
21.19.104.678,9238-0,10%1
21.18.574.668,9102-0,31%1
21.18.534.668,8599-0,31%1
21.18.514.668,9102-0,31%1
21.18.504.678,6533-0,10%1
21.18.504.668,8599-0,31%1
21.18.414.668,9102-0,31%1
21.18.404.668,8599-0,31%1
21.18.404.678,9238-0,10%1
21.18.384.668,8149-0,31%1
21.18.364.668,7202-0,32%1
21.18.294.668,77-0,31%1
OraValoreVar.%Volume
21.18.274.668,6201-0,32%1
21.18.204.668,7202-0,32%1
21.18.164.668,77-0,31%1
21.17.514.668,7202-0,32%1
21.17.504.678,6533-0,10%1
21.17.444.668,6699-0,32%1
21.17.404.678,9238-0,10%1
21.17.304.678,6533-0,10%1
21.17.254.668,6201-0,32%1
21.17.244.668,7202-0,32%1
21.17.154.668,52-0,32%1
21.17.144.668,6201-0,32%1
21.17.104.678,3794-0,11%1
21.16.504.668,7202-0,32%1
21.16.504.678,6533-0,10%1
21.16.424.668,52-0,32%1
21.16.414.668,5698-0,32%1
21.16.404.678,3794-0,11%1
21.16.334.668,52-0,32%1
21.16.324.668,6201-0,32%1
21.16.304.678,9238-0,10%1
21.16.234.668,7202-0,32%1
21.16.194.668,6201-0,32%1
21.16.184.668,6699-0,32%1
21.16.174.668,6201-0,32%1
21.16.164.668,7202-0,32%1
21.16.124.668,6699-0,32%1
21.15.574.668,6201-0,32%1
21.15.534.668,6699-0,32%1
21.15.484.668,6201-0,32%1
OraValoreVar.%Volume
21.15.414.668,7202-0,32%1
21.15.404.668,77-0,31%1
21.15.394.668,8149-0,31%1
21.15.374.668,77-0,31%1
21.15.334.668,7202-0,32%1
21.15.304.678,6533-0,10%1
21.15.204.678,9238-0,10%1
21.15.174.668,52-0,32%1
21.15.104.678,3794-0,11%1
21.15.064.668,6201-0,32%1
21.15.044.668,5698-0,32%1
21.14.404.678,6533-0,10%1
21.14.384.668,52-0,32%1
21.14.304.678,3794-0,11%1
21.14.284.668,6201-0,32%1
21.14.204.678,6533-0,10%1
21.14.104.678,3794-0,11%1
21.14.094.668,7202-0,32%1
21.14.084.668,77-0,31%1
21.14.004.678,6533-0,10%1
21.13.524.668,7202-0,32%1
21.13.504.668,8149-0,31%1
21.13.504.678,9238-0,10%1
21.13.364.668,9102-0,31%1
21.13.304.679,4683-0,09%1
21.13.284.668,96-0,31%1
21.13.254.668,9102-0,31%1
21.13.204.678,6533-0,10%1
21.13.104.678,9238-0,10%1
21.12.574.668,96-0,31%1
OraValoreVar.%Volume
21.12.504.678,6533-0,10%1
21.12.484.668,9102-0,31%1
21.12.444.668,96-0,31%1
21.12.304.678,9238-0,10%1
21.12.104.678,6533-0,10%1
21.11.334.668,9102-0,31%1
21.11.264.668,96-0,31%1
21.11.224.668,9102-0,31%1
21.11.214.668,96-0,31%1
21.11.204.678,9238-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```