Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Khr

Mercato: Valute

4.679,468
-0,09%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.204.679,4683-0,09%1
20.26.164.669,52-0,30%1
20.26.104.680,0127-0,07%1
20.26.054.669,6152-0,30%1
20.26.004.679,4683-0,09%1
20.25.574.669,7148-0,29%1
20.25.564.669,665-0,30%1
20.25.544.669,7148-0,29%1
20.25.404.680,0127-0,07%1
20.25.354.669,6152-0,30%1
20.25.344.669,52-0,30%1
20.25.304.679,4683-0,09%1
20.25.284.669,6152-0,30%1
20.25.204.680,0127-0,07%1
20.25.104.679,4683-0,09%1
20.25.014.669,52-0,30%1
20.25.004.669,5698-0,30%1
20.25.004.679,4683-0,09%1
20.24.574.669,52-0,30%1
20.24.504.669,375-0,30%1
20.24.404.678,9238-0,10%1
20.24.304.679,1978-0,09%1
20.24.204.679,4683-0,09%1
20.24.004.678,9238-0,10%1
20.23.504.669,2749-0,30%1
20.23.484.669,3252-0,30%1
20.23.474.669,375-0,30%1
20.23.444.669,3252-0,30%1
20.23.434.669,375-0,30%1
20.23.304.669,3252-0,30%1
OraValoreVar.%Volume
20.23.204.679,4683-0,09%1
20.22.504.678,9238-0,10%1
20.22.434.669,5698-0,30%1
20.22.404.679,4683-0,09%1
20.22.374.669,6152-0,30%1
20.22.344.669,7148-0,29%1
20.22.304.680,0127-0,07%1
20.22.014.669,8652-0,29%1
20.21.594.669,915-0,29%1
20.21.474.669,8652-0,29%1
20.21.464.669,915-0,29%1
20.21.434.669,8652-0,29%1
20.21.404.679,4683-0,09%1
20.21.214.669,915-0,29%1
20.21.204.680,0127-0,07%1
20.21.134.670,0098-0,29%1
20.21.104.679,4683-0,09%1
20.21.014.669,915-0,29%1
20.21.004.679,4683-0,09%1
20.20.554.669,8652-0,29%1
20.20.504.680,0127-0,07%1
20.20.404.679,4683-0,09%1
20.20.334.669,915-0,29%1
20.20.324.669,96-0,29%1
20.20.304.669,7651-0,29%1
20.20.254.669,7148-0,29%1
20.20.184.669,665-0,30%1
20.19.534.669,7148-0,29%1
20.19.524.669,665-0,30%1
20.19.204.680,0127-0,07%1
OraValoreVar.%Volume
20.19.104.679,4683-0,09%1
20.19.044.669,7148-0,29%1
20.19.004.678,9238-0,10%1
20.18.504.679,4683-0,09%1
20.18.414.669,6152-0,30%1
20.18.404.669,4248-0,30%1
20.18.404.678,9238-0,10%1
20.18.284.669,52-0,30%1
20.18.254.669,4248-0,30%1
20.18.234.669,4751-0,30%1
20.18.184.669,52-0,30%1
20.18.174.669,4751-0,30%1
20.18.164.669,52-0,30%1
20.18.154.669,4248-0,30%1
20.18.124.669,3252-0,30%1
20.18.104.679,4683-0,09%1
20.18.034.669,4248-0,30%1
20.17.514.669,3252-0,30%1
20.17.504.678,9238-0,10%1
20.17.434.669,4248-0,30%1
20.17.424.669,4751-0,30%1
20.17.404.678,6533-0,10%1
20.17.344.669,3252-0,30%1
20.17.334.669,2749-0,30%1
20.17.304.678,9238-0,10%1
20.17.224.669,2749-0,30%1
20.17.204.679,4683-0,09%1
20.17.164.669,2251-0,30%1
20.17.144.669,2749-0,30%1
20.17.134.669,3252-0,30%1
OraValoreVar.%Volume
20.17.104.678,9238-0,10%1
20.16.404.679,4683-0,09%1
20.16.404.669,2251-0,30%1
20.16.304.669,2749-0,30%1
20.16.184.669,2251-0,30%1
20.16.114.669,2749-0,30%1
20.16.104.678,9238-0,10%1
20.16.094.669,2251-0,30%1
20.16.004.678,6533-0,10%1
20.15.534.669,1099-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```