Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4.409,7402 | -0,02 | 1 | 4.410 |
| 23.06.16 | 4.438,5942 | +0,64 | 1 | 4.439 |
| 23.06.06 | 4.438,3496 | +0,63 | 1 | 4.438 |
| 23.05.56 | 4.439,0771 | +0,65 | 1 | 4.439 |
| 23.05.46 | 4.438,3496 | +0,63 | 1 | 4.438 |
| 23.05.36 | 4.438,5942 | +0,64 | 1 | 4.439 |
| 23.05.07 | 4.438,9048 | +0,64 | 1 | 4.439 |
| 23.05.06 | 4.439,0771 | +0,65 | 1 | 4.439 |
| 23.04.56 | 4.439,5605 | +0,66 | 1 | 4.440 |
| 23.04.26 | 4.439,0771 | +0,65 | 1 | 4.439 |
| 23.04.16 | 4.439,5605 | +0,66 | 1 | 4.440 |
| 23.03.36 | 4.439,0771 | +0,65 | 1 | 4.439 |
| 23.02.36 | 4.439,5605 | +0,66 | 1 | 4.440 |
| 23.02.26 | 4.439,7993 | +0,66 | 1 | 4.440 |
| 23.00.16 | 4.439,0771 | +0,65 | 1 | 4.439 |
| 23.00.06 | 4.439,5605 | +0,66 | 1 | 4.440 |
| 23.00.01 | 4.439,1152 | +0,65 | 1 | 4.439 |
| 23.00.00 | 4.438,7002 | +0,64 | 1 | 4.439 |
| 22.59.56 | 4.438,3496 | +0,63 | 1 | 4.438 |
| 22.59.18 | 4.438,6548 | +0,64 | 1 | 4.439 |
| 22.59.06 | 4.438,5942 | +0,64 | 1 | 4.439 |
| 22.59.02 | 4.438,4551 | +0,63 | 1 | 4.438 |
| 22.58.56 | 4.439,0771 | +0,65 | 1 | 4.439 |
| 22.58.55 | 4.438,5049 | +0,64 | 1 | 4.439 |
| 22.58.36 | 4.438,5942 | +0,64 | 1 | 4.439 |
| 22.58.30 | 4.438,6548 | +0,64 | 1 | 4.439 |
| 22.58.26 | 4.438,3496 | +0,63 | 1 | 4.438 |
| 22.58.21 | 4.438,605 | +0,64 | 1 | 4.439 |
| 22.58.14 | 4.438,5552 | +0,64 | 1 | 4.439 |
| 22.58.09 | 4.438,4551 | +0,63 | 1 | 4.438 |