Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Khr

Mercato: Valute

4.723,81
-0,02%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.044.723,8101-0,02%1
6.32.034.723,8599-0,02%1
6.32.004.723,8101-0,02%1
6.31.594.723,9785-0,02%1
6.31.584.723,8599-0,02%1
6.31.574.723,8101-0,02%1
6.31.494.723,6987-0,02%1
6.31.394.723,9785-0,02%1
6.31.284.724,0098-0,02%1
6.31.224.724,1548-0,02%1
6.31.194.723,6987-0,02%1
6.31.174.724,0098-0,02%1
6.31.164.724,0601-0,02%1
6.31.094.723,9785-0,02%1
6.30.414.724,0098-0,02%1
6.30.404.724,0601-0,02%1
6.30.294.723,6987-0,02%1
6.30.234.724,0098-0,02%1
6.30.214.724,0601-0,02%1
6.30.134.724,2051-0,01%1
6.30.094.723,9785-0,02%1
6.29.584.724,25-0,01%1
6.29.574.724,3501-0,01%1
6.29.434.724,3999-0,01%1
6.29.424.724,3501-0,01%1
6.29.394.724,2554-0,01%1
6.29.374.724,3999-0,01%1
6.29.294.723,9785-0,02%1
6.29.284.724,4502-0,01%1
6.29.274.724,5649-0,01%1
OraValoreVar.%Volume
6.29.244.724,4502-0,01%1
6.29.194.723,6987-0,02%1
6.29.154.724,3999-0,01%1
6.29.144.724,4502-0,01%1
6.29.134.724,3999-0,01%1
6.29.104.724,4502-0,01%1
6.29.094.723,9785-0,02%1
6.29.044.724,6152-0,01%1
6.29.034.724,5649-0,01%1
6.29.024.724,6152-0,01%1
6.28.594.724,2554-0,01%1
6.28.574.724,5649-0,01%1
6.28.564.724,4502-0,01%1
6.28.524.724,3999-0,01%1
6.28.494.723,6987-0,02%1
6.28.394.724,2554-0,01%1
6.28.384.724,4502-0,01%1
6.28.304.724,3999-0,01%1
6.28.104.724,4502-0,01%1
6.28.094.723,9785-0,02%1
6.28.064.724,3999-0,01%1
6.28.014.724,4502-0,01%1
6.28.004.724,665INV.1
6.27.594.724,6152-0,01%1
6.27.594.724,812INV.1
6.27.504.724,665INV.1
6.27.494.724,3999-0,01%1
6.27.494.723,6987-0,02%1
6.27.434.724,3501-0,01%1
6.27.294.723,9785-0,02%1
OraValoreVar.%Volume
6.27.284.724,25-0,01%1
6.27.274.724,2998-0,01%1
6.27.194.724,2554-0,01%1
6.27.094.723,6987-0,02%1
6.27.034.724,25-0,01%1
6.27.014.724,2051-0,01%1
6.26.554.724,25-0,01%1
6.26.234.724,2051-0,01%1
6.26.204.724,25-0,01%1
6.26.194.724,2051-0,01%1
6.26.184.724,25-0,01%1
6.26.104.724,2051-0,01%1
6.26.094.724,25-0,01%1
6.25.494.723,9785-0,02%1
6.25.394.723,6987-0,02%1
6.25.214.724,2051-0,01%1
6.25.114.724,3999-0,01%1
6.25.104.724,4648-0,01%1
6.25.094.723,9785-0,02%1
6.25.014.724,3999-0,01%1
6.24.594.724,4648-0,01%1
6.24.594.724,2554-0,01%1
6.24.554.724,5151-0,01%1
6.24.544.724,4648-0,01%1
6.24.524.724,5151-0,01%1
6.24.224.724,4648-0,01%1
6.24.214.724,3501-0,01%1
6.24.204.724,3999-0,01%1
6.24.194.724,2549-0,01%1
6.24.114.724,2051-0,01%1
OraValoreVar.%Volume
6.24.104.724,25-0,01%1
6.24.044.724,3501-0,01%1
6.23.594.724,3999-0,01%1
6.23.544.724,4648-0,01%1
6.23.534.724,3999-0,01%1
6.23.494.724,4502-0,01%1
6.23.494.723,9785-0,02%1
6.23.394.724,2998-0,01%1
6.23.294.724,2554-0,01%1
6.23.274.724,25-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```