Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Eur/Khr

Mercato: Valute

4.621,995
+0,33%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.554.621,9951+0,33%1
10.44.534.621,895+0,33%1
10.44.464.621,7998+0,33%1
10.44.454.621,8501+0,33%1
10.44.414.621,7998+0,33%1
10.44.404.621,9951+0,33%1
10.44.384.617,3213+0,23%1
10.44.334.621,9448+0,33%1
10.44.244.621,9951+0,33%1
10.44.224.621,9448+0,33%1
10.44.204.621,895+0,33%1
10.44.194.621,9448+0,33%1
10.44.184.616,7939+0,22%1
10.43.544.621,9951+0,33%1
10.43.434.621,9448+0,33%1
10.43.424.621,895+0,33%1
10.43.384.621,9448+0,33%1
10.43.384.617,3213+0,23%1
10.43.374.621,895+0,33%1
10.43.364.621,9448+0,33%1
10.43.354.621,9951+0,33%1
10.43.334.621,9448+0,33%1
10.43.314.621,9951+0,33%1
10.43.294.622,0952+0,33%1
10.43.284.617,8486+0,24%1
10.43.254.622,0449+0,33%1
10.43.244.622,0952+0,33%1
10.43.184.622,0449+0,33%1
10.43.184.617,3213+0,23%1
10.43.124.622,0952+0,33%1
OraValoreVar.%Volume
10.43.084.616,7939+0,22%1
10.43.074.622,0449+0,33%1
10.43.054.621,9448+0,33%1
10.42.594.621,9951+0,33%1
10.42.584.621,9448+0,33%1
10.42.584.616,7939+0,22%1
10.42.574.621,895+0,33%1
10.42.524.621,9448+0,33%1
10.42.484.617,3213+0,23%1
10.42.434.621,9448+0,33%1
10.42.424.621,9951+0,33%1
10.42.414.621,9448+0,33%1
10.42.384.617,8486+0,24%1
10.42.284.616,7939+0,22%1
10.42.274.621,9951+0,33%1
10.42.234.621,9448+0,33%1
10.42.184.617,3213+0,23%1
10.42.164.621,895+0,33%1
10.42.114.621,9448+0,33%1
10.42.084.616,7939+0,22%1
10.42.054.621,895+0,33%1
10.42.044.621,7998+0,33%1
10.41.584.621,7002+0,32%1
10.41.474.621,75+0,32%1
10.41.454.621,7998+0,33%1
10.41.444.621,75+0,32%1
10.41.384.617,3213+0,23%1
10.41.284.617,8486+0,24%1
10.41.274.621,7002+0,32%1
10.41.234.621,75+0,32%1
OraValoreVar.%Volume
10.41.194.621,7002+0,32%1
10.41.184.616,7939+0,22%1
10.41.144.621,6001+0,32%1
10.41.094.621,4849+0,32%1
10.41.084.616,5317+0,21%1
10.41.064.621,3848+0,32%1
10.41.034.621,2852+0,31%1
10.41.014.621,3848+0,32%1
10.41.004.621,335+0,32%1
10.40.584.616,5317+0,21%1
10.40.574.621,2852+0,31%1
10.40.554.621,3848+0,32%1
10.40.534.621,335+0,32%1
10.40.524.621,3848+0,32%1
10.40.514.621,2852+0,31%1
10.40.484.616,7939+0,22%1
10.40.404.621,1899+0,31%1
10.40.384.616,2666+0,21%1
10.40.284.617,3213+0,23%1
10.40.264.621,335+0,32%1
10.40.184.616,5317+0,21%1
10.40.094.621,2852+0,31%1
10.40.084.621,1899+0,31%1
10.40.084.617,3213+0,23%1
10.40.024.621,2852+0,31%1
10.40.014.621,3848+0,32%1
10.39.584.616,7939+0,22%1
10.39.534.621,2852+0,31%1
10.39.524.621,3848+0,32%1
10.39.494.621,6001+0,32%1
OraValoreVar.%Volume
10.39.384.616,5317+0,21%1
10.39.354.621,6499+0,32%1
10.39.344.621,4849+0,32%1
10.39.334.621,4351+0,32%1
10.39.314.621,3848+0,32%1
10.39.284.616,7939+0,22%1
10.39.184.616,2666+0,21%1
10.39.144.621,335+0,32%1
10.39.084.617,0591+0,22%1
10.39.074.621,2852+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```