Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Khr

Mercato: Valute

4.674,815
-0,19%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.204.674,8145-0,19%1
22.12.504.674,0005-0,20%1
22.12.404.673,457-0,21%1
22.12.304.673,7271-0,21%1
22.12.204.673,1831-0,22%1
22.12.104.673,7271-0,21%1
22.12.004.673,1831-0,22%1
22.11.104.673,7271-0,21%1
22.11.004.674,0005-0,20%1
22.10.504.673,7271-0,21%1
22.10.404.673,1831-0,22%1
22.10.004.674,0005-0,20%1
22.09.504.673,9971-0,20%1
22.09.404.673,7271-0,21%1
22.09.204.674,0005-0,20%1
22.09.104.674,2705-0,20%1
22.09.004.674,8145-0,19%1
22.08.504.674,2705-0,20%1
22.08.304.674,0005-0,20%1
22.08.204.674,8145-0,19%1
22.08.104.674,2739-0,20%1
22.08.004.674,0005-0,20%1
22.07.404.674,2705-0,20%1
22.07.304.674,0005-0,20%1
22.07.004.674,2705-0,20%1
22.06.204.674,8145-0,19%1
22.06.104.674,2705-0,20%1
22.05.304.674,8145-0,19%1
22.05.204.674,2705-0,20%1
22.04.504.674,8145-0,19%1
OraValoreVar.%Volume
22.04.404.674,2705-0,20%1
22.03.304.674,8145-0,19%1
22.03.104.675,3584-0,17%1
22.03.004.674,0005-0,20%1
22.02.104.674,2705-0,20%1
22.02.004.674,8145-0,19%1
22.01.304.674,2705-0,20%1
22.01.204.674,0005-0,20%1
22.01.104.674,2705-0,20%1
22.00.404.674,0005-0,20%1
21.59.504.673,7271-0,21%1
21.59.404.674,0005-0,20%1
21.59.304.673,7271-0,21%1
21.59.104.673,1831-0,22%1
21.59.004.674,0005-0,20%1
21.58.504.673,1831-0,22%1
21.58.404.674,0005-0,20%1
21.58.304.673,1831-0,22%1
21.58.204.674,0005-0,20%1
21.58.104.673,1831-0,22%1
21.58.004.674,0005-0,20%1
21.57.504.673,1831-0,22%1
21.57.404.674,0005-0,20%1
21.57.304.673,1831-0,22%1
21.57.204.672,6396-0,23%1
21.56.204.673,1831-0,22%1
21.56.104.672,6396-0,23%1
21.56.004.673,1831-0,22%1
21.55.504.672,6396-0,23%1
21.55.404.673,1831-0,22%1
OraValoreVar.%Volume
21.55.204.672,3701-0,24%1
21.55.104.671,5532-0,25%1
21.54.504.672,0967-0,24%1
21.54.404.671,5532-0,25%1
21.54.304.672,0967-0,24%1
21.54.204.672,3701-0,24%1
21.54.004.672,0967-0,24%1
21.53.404.672,3701-0,24%1
21.53.204.672,6396-0,23%1
21.52.504.673,1831-0,22%1
21.52.404.672,6396-0,23%1
21.52.204.673,7271-0,21%1
21.52.104.673,1831-0,22%1
21.51.504.673,7271-0,21%1
21.51.104.674,0005-0,20%1
21.50.504.673,7271-0,21%1
21.50.404.674,0005-0,20%1
21.50.304.673,7271-0,21%1
21.49.504.674,0005-0,20%1
21.49.404.674,2705-0,20%1
21.49.304.674,0005-0,20%1
21.49.004.674,2705-0,20%1
21.48.504.673,7271-0,21%1
21.47.504.674,0005-0,20%1
21.47.404.673,7271-0,21%1
21.47.204.674,0005-0,20%1
21.47.004.673,7271-0,21%1
21.46.504.674,0005-0,20%1
21.46.304.673,7271-0,21%1
21.46.004.674,0005-0,20%1
OraValoreVar.%Volume
21.45.504.673,7271-0,21%1
21.45.304.674,0005-0,20%1
21.45.204.673,7271-0,21%1
21.45.004.674,0005-0,20%1
21.44.504.673,7271-0,21%1
21.44.304.674,0005-0,20%1
21.44.204.674,2705-0,20%1
21.44.104.673,7271-0,21%1
21.43.104.674,2705-0,20%1
21.43.004.674,0005-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```