Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Krw

Mercato: Valute

1.742,71
-0,08%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.131.742,71-0,08%1
7.41.111.742,74-0,08%1
7.41.091.742,8236-0,08%1
7.41.081.742,715-0,08%1
7.41.051.742,88-0,07%1
7.41.031.742,6899-0,09%1
7.41.001.742,71-0,08%1
7.40.591.742,6301-0,09%1
7.40.581.742,655-0,09%1
7.40.551.742,70-0,08%1
7.40.531.742,6899-0,09%1
7.40.521.742,443-0,10%1
7.40.501.742,88-0,07%1
7.40.491.742,8236-0,08%1
7.40.481.742,625-0,09%1
7.40.451.742,71-0,08%1
7.40.431.742,625-0,09%1
7.40.401.742,76-0,08%1
7.40.391.742,6587-0,09%1
7.40.381.742,73-0,08%1
7.40.351.742,5699-0,09%1
7.40.331.742,735-0,08%1
7.40.301.742,9399-0,07%1
7.40.291.742,9768-0,07%1
7.40.281.742,855-0,08%1
7.40.251.743,05-0,06%1
7.40.231.742,86-0,08%1
7.40.221.742,483-0,10%1
7.40.201.742,80-0,08%1
7.40.191.742,7917-0,08%1
OraValoreVar.%Volume
7.40.181.742,85-0,08%1
7.40.151.742,84-0,08%1
7.40.131.742,785-0,08%1
7.40.101.742,71-0,08%1
7.40.091.742,8893-0,07%1
7.40.081.742,80-0,08%1
7.40.051.742,83-0,08%1
7.40.031.742,60-0,09%1
7.40.001.742,4399-0,10%1
7.39.591.742,6301-0,09%1
7.39.581.742,58-0,09%1
7.39.551.742,76-0,08%1
7.39.531.742,625-0,09%1
7.39.521.742,4189-0,10%1
7.39.501.742,8101-0,08%1
7.39.491.742,6621-0,09%1
7.39.481.742,60-0,09%1
7.39.451.742,85-0,08%1
7.39.431.742,60-0,09%1
7.39.401.742,63-0,09%1
7.39.391.742,615-0,09%1
7.39.381.742,51-0,10%1
7.39.351.742,52-0,10%1
7.39.331.742,51-0,10%1
7.39.301.742,37-0,10%1
7.39.291.742,3557-0,10%1
7.39.281.742,495-0,10%1
7.39.251.742,37-0,10%1
7.39.231.742,52-0,10%1
7.39.221.742,4301-0,10%1
OraValoreVar.%Volume
7.39.201.742,5601-0,09%1
7.39.191.742,5443-0,09%1
7.39.181.742,37-0,10%1
7.39.151.742,64-0,09%1
7.39.131.742,4301-0,10%1
7.39.101.742,3101-0,11%1
7.39.091.742,5526-0,09%1
7.39.081.742,39-0,10%1
7.39.041.742,76-0,08%1
7.39.031.742,42-0,10%1
7.38.591.742,5408-0,09%1
7.38.591.742,45-0,10%1
7.38.581.742,425-0,10%1
7.38.541.742,30-0,11%1
7.38.531.742,49-0,10%1
7.38.521.742,465-0,10%1
7.38.491.742,62-0,09%1
7.38.491.742,4618-0,10%1
7.38.481.742,49-0,10%1
7.38.441.742,45-0,10%1
7.38.431.742,42-0,10%1
7.38.391.742,49-0,10%1
7.38.391.742,3708-0,10%1
7.38.381.742,425-0,10%1
7.38.341.742,47-0,10%1
7.38.331.742,425-0,10%1
7.38.291.742,75-0,08%1
7.38.291.742,5408-0,09%1
7.38.281.742,45-0,10%1
7.38.241.742,6801-0,09%1
OraValoreVar.%Volume
7.38.231.742,655-0,09%1
7.38.221.742,506-0,10%1
7.38.191.742,80-0,08%1
7.38.191.742,7411-0,08%1
7.38.181.742,64-0,09%1
7.38.141.742,80-0,08%1
7.38.131.742,675-0,09%1
7.38.091.742,76-0,08%1
7.38.091.742,7058-0,08%1
7.38.081.742,66-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```