Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Krw

Mercato: Valute

1.760,78
+0,17%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.201.760,78+0,17%1
21.21.201.760,9006+0,18%1
21.21.181.760,90+0,18%1
21.21.161.760,92+0,18%1
21.21.131.760,915+0,18%1
21.21.101.760,86+0,18%1
21.21.101.760,7843+0,17%1
21.21.091.760,354+0,15%1
21.21.081.760,90+0,18%1
21.21.051.760,85+0,18%1
21.21.031.760,90+0,18%1
21.21.001.760,7377+0,17%1
21.20.591.760,77+0,17%1
21.20.581.760,90+0,18%1
21.20.551.760,85+0,18%1
21.20.531.760,9301+0,18%1
21.20.501.760,7285+0,17%1
21.20.491.760,86+0,18%1
21.20.481.760,91+0,18%1
21.20.451.760,67+0,17%1
21.20.431.760,90+0,18%1
21.20.401.760,6447+0,17%1
21.20.391.760,67+0,17%1
21.20.391.760,363+0,15%1
21.20.381.760,90+0,18%1
21.20.341.760,78+0,17%1
21.20.331.760,90+0,18%1
21.20.301.760,9006+0,18%1
21.20.291.761,08+0,19%1
21.20.281.760,91+0,18%1
OraValoreVar.%Volume
21.20.241.760,9399+0,18%1
21.20.231.760,90+0,18%1
21.20.201.760,9937+0,19%1
21.20.191.760,87+0,18%1
21.20.181.760,91+0,18%1
21.20.141.761,02+0,19%1
21.20.131.760,90+0,18%1
21.20.101.760,9703+0,18%1
21.20.091.761,13+0,19%1
21.20.091.760,363+0,15%1
21.20.081.760,905+0,18%1
21.20.041.760,86+0,18%1
21.20.031.760,905+0,18%1
21.20.001.760,9006+0,18%1
21.19.581.760,905+0,18%1
21.19.581.760,9301+0,18%1
21.19.541.760,77+0,17%1
21.19.531.760,905+0,18%1
21.19.501.761,0472+0,19%1
21.19.481.760,95+0,18%1
21.19.481.760,90+0,18%1
21.19.441.760,96+0,18%1
21.19.431.760,90+0,18%1
21.19.401.760,7401+0,17%1
21.19.391.760,226+0,14%1
21.19.381.760,89+0,18%1
21.19.381.760,87+0,18%1
21.19.331.760,89+0,18%1
21.19.331.760,90+0,18%1
21.19.301.760,8889+0,18%1
OraValoreVar.%Volume
21.19.281.760,90+0,18%1
21.19.281.760,92+0,18%1
21.19.231.760,90+0,18%1
21.19.231.761,00+0,19%1
21.19.201.761,024+0,19%1
21.19.181.760,90+0,18%1
21.19.181.760,85+0,18%1
21.19.131.760,90+0,18%1
21.19.131.760,87+0,18%1
21.19.101.760,8424+0,18%1
21.19.091.760,36+0,15%1
21.19.081.760,90+0,18%1
21.19.071.760,89+0,18%1
21.19.031.760,89+0,18%1
21.19.021.760,66+0,17%1
21.19.001.760,6122+0,16%1
21.18.581.760,89+0,18%1
21.18.571.760,9399+0,18%1
21.18.531.760,99+0,19%1
21.18.521.760,58+0,16%1
21.18.501.760,6005+0,16%1
21.18.481.760,99+0,19%1
21.18.471.760,90+0,18%1
21.18.431.761,03+0,19%1
21.18.421.760,75+0,17%1
21.18.401.760,8657+0,18%1
21.18.391.760,20+0,14%1
21.18.381.760,97+0,18%1
21.18.371.760,67+0,17%1
21.18.331.760,975+0,18%1
OraValoreVar.%Volume
21.18.321.760,8101+0,18%1
21.18.301.760,7052+0,17%1
21.18.281.760,9301+0,18%1
21.18.271.760,8101+0,18%1
21.18.231.760,97+0,18%1
21.18.221.760,52+0,16%1
21.18.201.760,6819+0,17%1
21.18.181.760,975+0,18%1
21.18.171.760,66+0,17%1
21.18.131.761,00+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```