Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Krw

Mercato: Valute

1.760,94
+0,18%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.211.760,9399+0,18%1
20.27.201.761,0195+0,19%1
20.27.181.760,965+0,18%1
20.27.171.760,90+0,18%1
20.27.131.760,98+0,19%1
20.27.101.760,8844+0,18%1
20.27.101.761,01+0,19%1
20.27.091.760,595+0,16%1
20.27.081.760,98+0,19%1
20.27.061.760,96+0,18%1
20.27.031.760,91+0,18%1
20.27.001.760,84+0,18%1
20.27.001.760,6563+0,17%1
20.26.581.760,905+0,18%1
20.26.551.760,84+0,18%1
20.26.531.760,9301+0,18%1
20.26.501.760,9193+0,18%1
20.26.501.761,04+0,19%1
20.26.481.760,9301+0,18%1
20.26.461.761,0601+0,19%1
20.26.431.760,92+0,18%1
20.26.401.760,90+0,18%1
20.26.401.760,9309+0,18%1
20.26.391.760,551+0,16%1
20.26.381.760,91+0,18%1
20.26.351.760,86+0,18%1
20.26.331.760,91+0,18%1
20.26.301.760,8844+0,18%1
20.26.301.760,71+0,17%1
20.26.281.760,90+0,18%1
OraValoreVar.%Volume
20.26.261.761,13+0,19%1
20.26.231.760,90+0,18%1
20.26.201.760,97+0,18%1
20.26.201.761,0007+0,19%1
20.26.181.760,90+0,18%1
20.26.151.760,95+0,18%1
20.26.131.760,915+0,18%1
20.26.121.760,99+0,19%1
20.26.101.761,0776+0,19%1
20.26.091.760,405+0,15%1
20.26.081.761,0601+0,19%1
20.26.081.760,92+0,18%1
20.26.031.760,925+0,18%1
20.26.011.760,97+0,18%1
20.26.001.760,8495+0,18%1
20.25.581.760,925+0,18%1
20.25.551.760,87+0,18%1
20.25.531.760,895+0,18%1
20.25.501.760,9962+0,19%1
20.25.501.760,77+0,17%1
20.25.481.760,91+0,18%1
20.25.451.760,8101+0,18%1
20.25.431.760,89+0,18%1
20.25.401.761,0195+0,19%1
20.25.401.760,79+0,17%1
20.25.391.760,549+0,16%1
20.25.381.760,895+0,18%1
20.25.351.760,88+0,18%1
20.25.331.760,895+0,18%1
20.25.301.760,7913+0,17%1
OraValoreVar.%Volume
20.25.281.760,895+0,18%1
20.25.251.760,79+0,17%1
20.25.231.760,87+0,18%1
20.25.201.760,9729+0,18%1
20.25.191.761,08+0,19%1
20.25.181.760,87+0,18%1
20.25.151.760,74+0,17%1
20.25.131.760,86+0,18%1
20.25.101.760,7681+0,17%1
20.25.091.760,535+0,16%1
20.25.081.760,86+0,18%1
20.25.041.760,97+0,18%1
20.25.031.760,87+0,18%1
20.25.001.760,8728+0,18%1
20.24.591.760,85+0,18%1
20.24.581.760,87+0,18%1
20.24.551.760,59+0,16%1
20.24.531.760,825+0,18%1
20.24.501.760,6213+0,16%1
20.24.491.760,65+0,17%1
20.24.481.760,76+0,17%1
20.24.441.760,66+0,17%1
20.24.431.760,76+0,17%1
20.24.401.760,6331+0,17%1
20.24.391.760,64+0,17%1
20.24.391.760,42+0,15%1
20.24.381.760,76+0,17%1
20.24.351.760,79+0,17%1
20.24.331.760,76+0,17%1
20.24.301.760,7355+0,17%1
OraValoreVar.%Volume
20.24.291.760,51+0,16%1
20.24.281.760,76+0,17%1
20.24.251.760,67+0,17%1
20.24.231.760,76+0,17%1
20.24.201.760,8728+0,18%1
20.24.191.760,85+0,18%1
20.24.181.760,765+0,17%1
20.24.151.760,53+0,16%1
20.24.131.760,76+0,17%1
20.24.101.760,6447+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```