Milano 16:31
52.183 +0,62%
Nasdaq 16:31
29.035 +1,51%
Dow Jones 16:31
52.179 +0,66%
Londra 16:31
10.571 +0,44%
Francoforte 16:31
24.941 +0,38%

Eur/Krw

Mercato: Valute

1.689,015
+0,29%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.201.689,015+0,29%1
16.30.181.689,0576+0,29%1
16.30.171.688,99+0,28%1
16.30.151.689,0601+0,29%1
16.30.131.689,29+0,30%1
16.30.101.689,155+0,29%1
16.30.081.688,718+0,27%1
16.30.081.689,1035+0,29%1
16.30.061.689,23+0,30%1
16.30.051.689,075+0,29%1
16.30.031.689,0699+0,29%1
16.30.001.689,1851+0,30%1
16.29.581.689,0463+0,29%1
16.29.551.689,145+0,29%1
16.29.551.688,9301+0,28%1
16.29.501.689,175+0,30%1
16.29.501.689,13+0,29%1
16.29.481.689,1033+0,29%1
16.29.451.689,145+0,29%1
16.29.441.689,0699+0,29%1
16.29.401.689,165+0,29%1
16.29.401.689,16+0,29%1
16.29.381.688,783+0,27%1
16.29.381.688,8929+0,28%1
16.29.351.689,09+0,29%1
16.29.341.689,02+0,29%1
16.29.311.688,8199+0,27%1
16.29.301.689,105+0,29%1
16.29.281.688,955+0,28%1
16.29.251.689,165+0,29%1
OraValoreVar.%Volume
16.29.241.689,02+0,29%1
16.29.201.689,1851+0,30%1
16.29.201.688,86+0,28%1
16.29.181.688,8295+0,27%1
16.29.151.689,205+0,30%1
16.29.141.688,74+0,27%1
16.29.101.689,04+0,29%1
16.29.101.689,175+0,30%1
16.29.081.688,9081+0,28%1
16.29.081.688,947+0,28%1
16.29.051.689,26+0,30%1
16.29.041.688,98+0,28%1
16.29.001.689,04+0,29%1
16.29.001.688,90+0,28%1
16.28.581.688,8053+0,27%1
16.28.551.689,13+0,29%1
16.28.541.688,8199+0,27%1
16.28.501.689,13+0,29%1
16.28.491.689,00+0,29%1
16.28.481.689,3114+0,30%1
16.28.451.689,12+0,29%1
16.28.441.689,35+0,31%1
16.28.401.689,17+0,30%1
16.28.401.689,49+0,31%1
16.28.381.689,033+0,29%1
16.28.381.689,2606+0,30%1
16.28.351.689,235+0,30%1
16.28.341.689,22+0,30%1
16.28.301.689,275+0,30%1
16.28.291.689,26+0,30%1
OraValoreVar.%Volume
16.28.281.689,3063+0,30%1
16.28.261.689,20+0,30%1
16.28.251.689,23+0,30%1
16.28.231.689,14+0,29%1
16.28.201.689,20+0,30%1
16.28.181.689,272+0,30%1
16.28.181.689,21+0,30%1
16.28.151.689,285+0,30%1
16.28.141.689,12+0,29%1
16.28.101.689,3051+0,30%1
16.28.081.689,26+0,30%1
16.28.081.689,051+0,29%1
16.28.051.689,08+0,29%1
16.28.031.689,28+0,30%1
16.28.001.689,285+0,30%1
16.27.591.689,11+0,29%1
16.27.581.689,3176+0,30%1
16.27.561.689,26+0,30%1
16.27.551.689,28+0,30%1
16.27.521.689,38+0,31%1
16.27.501.689,255+0,30%1
16.27.461.689,34+0,31%1
16.27.451.689,145+0,29%1
16.27.421.689,1899+0,30%1
16.27.411.689,019+0,29%1
16.27.401.689,165+0,29%1
16.27.381.689,2491+0,30%1
16.27.351.689,1949+0,30%1
16.27.341.689,1899+0,30%1
16.27.301.689,24+0,30%1
OraValoreVar.%Volume
16.27.291.689,20+0,30%1
16.27.281.689,0679+0,29%1
16.27.251.689,1801+0,30%1
16.27.231.689,20+0,30%1
16.27.201.689,1949+0,30%1
16.27.181.689,51+0,32%1
16.27.181.689,4648+0,31%1
16.27.151.689,21+0,30%1
16.27.121.689,0699+0,29%1
16.27.101.689,275+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```