Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Eur/Kwd

Mercato: Valute

0,354
+0,63%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.09,3542+0,65%1
10.41.08,3541+0,63%1
10.41.05,3537+0,51%1
10.41.04,3542+0,65%1
10.41.01,3542+0,65%1
10.41.00,3537+0,51%1
10.41.00,3542+0,65%1
10.40.58,3542+0,65%1
10.40.55,3542+0,65%1
10.40.55,3537+0,51%1
10.40.53,3542+0,65%1
10.40.51,3542+0,65%1
10.40.50,3537+0,51%1
10.40.48,3542+0,65%1
10.40.46,3537+0,51%1
10.40.40,3541+0,63%1
10.40.38,3542+0,65%1
10.40.35,3537+0,51%1
10.40.34,3542+0,65%1
10.40.30,3537+0,51%1
10.40.28,3543+0,68%1
10.40.26,3542+0,65%1
10.40.26,3537+0,51%1
10.40.18,3542+0,65%1
10.40.15,3537+0,51%1
10.40.09,3542+0,65%1
10.40.08,3541+0,63%1
10.40.08,3543+0,68%1
10.40.06,3537+0,51%1
10.40.04,3542+0,65%1
OraValoreVar.%Volume
10.40.01,3537+0,51%1
10.39.58,3542+0,65%1
10.39.55,3537+0,51%1
10.39.52,3542+0,65%1
10.39.50,3537+0,51%1
10.39.48,3542+0,65%1
10.39.45,3537+0,51%1
10.39.38,3541+0,63%1
10.39.35,3537+0,51%1
10.39.35,3542+0,65%1
10.39.34,3542+0,65%1
10.39.34,3542+0,65%1
10.39.33,3542+0,65%1
10.39.31,3542+0,65%1
10.39.30,3537+0,51%1
10.39.28,3542+0,65%1
10.39.25,3537+0,51%1
10.39.18,3541+0,63%1
10.39.16,3537+0,51%1
10.39.14,3542+0,65%1
10.39.10,3537+0,51%1
10.39.08,3542+0,65%1
10.39.07,3542+0,65%1
10.39.06,3542+0,65%1
10.39.06,3537+0,51%1
10.39.04,3542+0,65%1
10.39.02,3542+0,65%1
10.39.01,3542+0,65%1
10.39.00,3537+0,51%1
10.38.57,3542+0,65%1
OraValoreVar.%Volume
10.38.56,3542+0,65%1
10.38.55,3537+0,51%1
10.38.55,3542+0,65%1
10.38.50,3537+0,51%1
10.38.49,3542+0,65%1
10.38.48,3542+0,65%1
10.38.48,3542+0,65%1
10.38.47,3542+0,65%1
10.38.46,3537+0,51%1
10.38.46,3542+0,65%1
10.38.40,3537+0,51%1
10.38.38,3542+0,65%1
10.38.36,3537+0,51%1
10.38.35,3542+0,65%1
10.38.34,3542+0,65%1
10.38.34,3542+0,65%1
10.38.31,3537+0,51%1
10.38.30,3542+0,65%1
10.38.29,3542+0,65%1
10.38.28,3542+0,65%1
10.38.26,3537+0,51%1
10.38.26,3542+0,65%1
10.38.24,3541+0,63%1
10.38.22,3542+0,65%1
10.38.20,3537+0,51%1
10.38.18,3542+0,65%1
10.38.16,3537+0,51%1
10.38.08,3542+0,65%1
10.38.05,3537+0,51%1
10.38.04,3542+0,65%1
OraValoreVar.%Volume
10.38.02,3541+0,63%1
10.38.01,3541+0,63%1
10.38.01,3537+0,51%1
10.38.00,3541+0,63%1
10.37.58,3543+0,68%1
10.37.57,3541+0,63%1
10.37.56,3541+0,63%1
10.37.56,3537+0,51%1
10.37.55,3541+0,63%1
10.37.52,3541+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```