Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Kwd

Mercato: Valute

0,358
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.19,3582INV.1
23.49.18,3599+0,47%1
23.49.14,3582INV.1
23.49.10,3597+0,42%1
23.49.09,3582INV.1
23.49.00,3597+0,42%1
23.48.59,3582INV.1
23.48.48,3599+0,47%1
23.48.44,3582INV.1
23.48.40,3598+0,45%1
23.48.39,3582INV.1
23.48.30,3598+0,45%1
23.48.29,3582INV.1
23.48.20,359+0,22%1
23.48.18,3599+0,47%1
23.48.14,3582INV.1
23.48.10,3598+0,45%1
23.48.09,3582INV.1
23.48.00,3589+0,20%1
23.47.59,3582INV.1
23.47.48,3599+0,47%1
23.47.44,3582INV.1
23.47.40,3598+0,45%1
23.47.39,3582INV.1
23.47.30,3597+0,42%1
23.47.29,3582INV.1
23.47.20,3596+0,39%1
23.47.19,3582INV.1
23.47.18,3599+0,47%1
23.47.14,3582INV.1
OraValoreVar.%Volume
23.47.10,3596+0,39%1
23.47.09,3582INV.1
23.47.00,359+0,22%1
23.46.59,3582INV.1
23.46.48,3599+0,47%1
23.46.39,3582INV.1
23.46.30,3598+0,45%1
23.46.29,3582INV.1
23.46.20,3598+0,45%1
23.46.19,3582INV.1
23.46.18,3599+0,47%1
23.46.14,3582INV.1
23.46.10,3596+0,39%1
23.46.09,3582INV.1
23.46.00,3594+0,34%1
23.45.59,3582INV.1
23.45.48,3599+0,47%1
23.45.29,3582INV.1
23.45.20,359+0,22%1
23.45.19,3582INV.1
23.45.18,3599+0,47%1
23.45.04,3582INV.1
23.45.00,3598+0,45%1
23.44.54,3582INV.1
23.44.50,3597+0,42%1
23.44.49,3582INV.1
23.44.48,3599+0,47%1
23.44.44,3582INV.1
23.44.40,3597+0,42%1
23.44.34,3582INV.1
OraValoreVar.%Volume
23.44.30,3598+0,45%1
23.44.24,3582INV.1
23.44.20,3598+0,45%1
23.44.19,3582INV.1
23.44.18,3599+0,47%1
23.44.14,3582INV.1
23.44.10,3598+0,45%1
23.44.04,3582INV.1
23.44.00,3598+0,45%1
23.43.54,3582INV.1
23.43.50,3589+0,20%1
23.43.49,3582INV.1
23.43.48,3599+0,47%1
23.43.44,3582INV.1
23.43.40,3594+0,34%1
23.43.24,3582INV.1
23.43.18,3599+0,47%1
23.43.04,3582INV.1
23.43.00,359+0,22%1
23.42.54,3582INV.1
23.42.50,3596+0,39%1
23.42.49,3582INV.1
23.42.48,3598+0,45%1
23.42.44,3582INV.1
23.42.40,3596+0,39%1
23.42.39,3582INV.1
23.42.30,359+0,22%1
23.42.24,3582INV.1
23.42.18,3598+0,45%1
23.42.14,3582INV.1
OraValoreVar.%Volume
23.42.10,3598+0,45%1
23.42.04,3582INV.1
23.42.00,3599+0,47%1
23.41.59,3582INV.1
23.41.50,3598+0,45%1
23.41.49,3582INV.1
23.41.48,3598+0,45%1
23.41.44,3582INV.1
23.41.40,3598+0,45%1
23.41.39,3582INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```