Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Kzt

Mercato: Valute

555,045
-0,16%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.15555,045-0,16%1
7.41.11555,52-0,08%1
7.41.10555,04-0,16%1
7.41.09555,3854-0,10%1
7.41.06555,58-0,07%1
7.41.05555,045-0,16%1
7.41.01555,43-0,09%1
7.41.00555,035-0,16%1
7.40.59555,426-0,09%1
7.40.55555,12-0,15%1
7.40.55555,035-0,16%1
7.40.51555,50-0,08%1
7.40.50555,035-0,16%1
7.40.49555,5032-0,08%1
7.40.48556,0918+0,03%1
7.40.45555,03-0,17%1
7.40.45555,40-0,10%1
7.40.40555,12-0,15%1
7.40.40555,035-0,16%1
7.40.39555,4797-0,08%1
7.40.35555,33-0,11%1
7.40.35555,035-0,16%1
7.40.30555,035-0,16%1
7.40.30555,13-0,15%1
7.40.29555,1497-0,14%1
7.40.25555,18-0,14%1
7.40.25555,015-0,17%1
7.40.20555,36-0,11%1
7.40.20555,005-0,17%1
7.40.19555,5177-0,08%1
OraValoreVar.%Volume
7.40.18556,0529+0,02%1
7.40.15555,00-0,17%1
7.40.15555,47-0,09%1
7.40.10554,995-0,17%1
7.40.10555,37-0,10%1
7.40.09555,049-0,16%1
7.40.05554,985-0,17%1
7.40.05555,37-0,10%1
7.40.00555,05-0,16%1
7.40.00555,025-0,17%1
7.39.59555,1079-0,15%1
7.39.55555,01-0,17%1
7.39.55555,19-0,14%1
7.39.50555,03-0,17%1
7.39.50555,43-0,09%1
7.39.49555,3881-0,10%1
7.39.48556,067+0,02%1
7.39.45555,25-0,13%1
7.39.45555,065-0,16%1
7.39.40555,11-0,15%1
7.39.40555,50-0,08%1
7.39.35555,11-0,15%1
7.39.35555,30-0,12%1
7.39.30555,50-0,08%1
7.39.30555,07-0,16%1
7.39.29555,4941-0,08%1
7.39.25555,075-0,16%1
7.39.25555,51-0,08%1
7.39.20555,08-0,16%1
7.39.20555,23-0,13%1
OraValoreVar.%Volume
7.39.19555,2231-0,13%1
7.39.18556,1058+0,03%1
7.39.15555,57-0,07%1
7.39.15555,095-0,15%1
7.39.10555,185-0,14%1
7.39.10555,44-0,09%1
7.39.09555,409-0,10%1
7.39.05555,18-0,14%1
7.39.05555,47-0,09%1
7.39.00555,50-0,08%1
7.39.00555,205-0,13%1
7.38.59555,4443-0,09%1
7.38.55555,195-0,14%1
7.38.55555,44-0,09%1
7.38.50555,195-0,14%1
7.38.49555,46-0,09%1
7.38.49555,4117-0,10%1
7.38.48556,2831+0,06%1
7.38.45555,195-0,14%1
7.38.44555,45-0,09%1
7.38.40555,095-0,15%1
7.38.39555,46-0,09%1
7.38.39555,426-0,09%1
7.38.35555,08-0,16%1
7.38.34555,45-0,09%1
7.38.30555,08-0,16%1
7.38.29555,27-0,12%1
7.38.29555,2087-0,13%1
7.38.25555,085-0,16%1
7.38.24555,46-0,09%1
OraValoreVar.%Volume
7.38.20555,085-0,16%1
7.38.19555,54-0,07%1
7.38.19555,5269-0,08%1
7.38.18556,2464+0,05%1
7.38.15555,095-0,15%1
7.38.14555,45-0,09%1
7.38.10555,08-0,16%1
7.38.09555,44-0,09%1
7.38.09555,2087-0,13%1
7.38.05555,08-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```