Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Kzt

Mercato: Valute

533,385
-0,63%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.24533,385-0,63%1
16.03.21534,63-0,40%1
16.03.19533,38-0,63%1
16.03.18534,6269-0,40%1
16.03.17534,79-0,37%1
16.03.14533,385-0,63%1
16.03.10533,40-0,63%1
16.03.09534,72-0,38%1
16.03.08534,6574-0,39%1
16.03.07534,70-0,39%1
16.03.04533,40-0,63%1
16.03.04535,3034-0,27%1
16.03.00533,385-0,63%1
16.03.00534,64-0,40%1
16.02.58534,6688-0,39%1
16.02.57534,71-0,38%1
16.02.54533,395-0,63%1
16.02.51534,78-0,37%1
16.02.49533,395-0,63%1
16.02.48534,68-0,39%1
16.02.48534,6802-0,39%1
16.02.44533,385-0,63%1
16.02.41534,71-0,38%1
16.02.39533,39-0,63%1
16.02.38534,7373-0,38%1
16.02.37534,64-0,40%1
16.02.34533,40-0,63%1
16.02.34535,4251-0,25%1
16.02.33534,64-0,40%1
16.02.29533,395-0,63%1
OraValoreVar.%Volume
16.02.28534,67-0,39%1
16.02.28534,6688-0,39%1
16.02.24533,40-0,63%1
16.02.23534,68-0,39%1
16.02.19534,71-0,38%1
16.02.19533,375-0,63%1
16.02.18534,6611-0,39%1
16.02.14533,38-0,63%1
16.02.11534,76-0,37%1
16.02.09533,395-0,63%1
16.02.08534,7068-0,38%1
16.02.06534,78-0,37%1
16.02.04533,395-0,63%1
16.02.04535,3191-0,27%1
16.02.01534,72-0,38%1
16.01.59533,395-0,63%1
16.01.58534,6497-0,40%1
16.01.56534,65-0,39%1
16.01.54533,40-0,63%1
16.01.49533,395-0,63%1
16.01.49534,73-0,38%1
16.01.48534,741-0,38%1
16.01.44534,72-0,38%1
16.01.44533,395-0,63%1
16.01.38534,6458-0,40%1
16.01.36534,70-0,39%1
16.01.34533,375-0,63%1
16.01.34535,309-0,27%1
16.01.32534,64-0,40%1
16.01.29533,37-0,63%1
OraValoreVar.%Volume
16.01.28534,684-0,39%1
16.01.26534,65-0,39%1
16.01.24533,37-0,63%1
16.01.22534,66-0,39%1
16.01.19533,36-0,64%1
16.01.18534,7145-0,38%1
16.01.15534,73-0,38%1
16.01.14533,36-0,64%1
16.01.12534,64-0,40%1
16.01.09533,35-0,64%1
16.01.08534,7296-0,38%1
16.01.06534,65-0,39%1
16.01.04533,35-0,64%1
16.01.04535,3782-0,26%1
16.01.03534,68-0,39%1
16.01.00534,69-0,39%1
16.00.59533,36-0,64%1
16.00.58534,7524-0,38%1
16.00.56534,72-0,38%1
16.00.54533,36-0,64%1
16.00.51534,65-0,39%1
16.00.49533,35-0,64%1
16.00.48534,741-0,38%1
16.00.47534,72-0,38%1
16.00.44533,355-0,64%1
16.00.40534,69-0,39%1
16.00.39533,36-0,64%1
16.00.38534,6458-0,40%1
16.00.35534,64-0,40%1
16.00.34533,345-0,64%1
OraValoreVar.%Volume
16.00.34535,3782-0,26%1
16.00.29533,35-0,64%1
16.00.29534,69-0,39%1
16.00.28534,6572-0,39%1
16.00.24534,70-0,39%1
16.00.24533,35-0,64%1
16.00.19534,65-0,39%1
16.00.18534,5847-0,41%1
16.00.14534,73-0,38%1
16.00.14533,33-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```