Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 474,8935 | -0,43 | 1 | 475 |
| 12.12.55 | 476,2281 | -0,15 | 1 | 476 |
| 12.12.45 | 475,8718 | -0,23 | 1 | 476 |
| 12.12.41 | 476,447 | -0,11 | 1 | 476 |
| 12.12.35 | 476,1875 | -0,16 | 1 | 476 |
| 12.12.28 | 476,4195 | -0,11 | 1 | 476 |
| 12.12.25 | 476,1767 | -0,17 | 1 | 476 |
| 12.12.22 | 476,4085 | -0,12 | 1 | 476 |
| 12.12.20 | 476,403 | -0,12 | 1 | 476 |
| 12.12.15 | 475,7691 | -0,25 | 1 | 476 |
| 12.12.14 | 476,3975 | -0,12 | 1 | 476 |
| 12.12.10 | 476,4085 | -0,12 | 1 | 476 |
| 12.12.09 | 476,403 | -0,12 | 1 | 476 |
| 12.12.07 | 476,4085 | -0,12 | 1 | 476 |
| 12.12.06 | 476,403 | -0,12 | 1 | 476 |
| 12.11.55 | 476,1767 | -0,17 | 1 | 476 |
| 12.11.45 | 475,8204 | -0,24 | 1 | 476 |
| 12.11.35 | 476,1875 | -0,16 | 1 | 476 |
| 12.11.32 | 476,4085 | -0,12 | 1 | 476 |
| 12.11.25 | 476,1767 | -0,17 | 1 | 476 |
| 12.11.21 | 476,403 | -0,12 | 1 | 476 |
| 12.11.15 | 476,1875 | -0,16 | 1 | 476 |
| 12.11.05 | 476,1767 | -0,17 | 1 | 476 |
| 12.11.01 | 476,4085 | -0,12 | 1 | 476 |
| 12.10.55 | 476,1253 | -0,18 | 1 | 476 |
| 12.10.54 | 476,403 | -0,12 | 1 | 476 |
| 12.10.32 | 476,4085 | -0,12 | 1 | 476 |
| 12.10.25 | 476,1767 | -0,17 | 1 | 476 |
| 12.10.23 | 476,403 | -0,12 | 1 | 476 |
| 12.10.22 | 476,3975 | -0,12 | 1 | 476 |