Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Eur/Kzt

Mercato: Valute

536,23
-0,10%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.23536,23-0,10%1
10.37.20537,07+0,06%1
10.37.18536,23-0,10%1
10.37.18536,9305+0,03%1
10.37.15537,08+0,06%1
10.37.13536,20-0,11%1
10.37.09537,06+0,05%1
10.37.08536,19-0,11%1
10.37.08537,1246+0,07%1
10.37.05537,00+0,04%1
10.37.04537,1786+0,08%1
10.37.03536,19-0,11%1
10.36.59536,83+0,01%1
10.36.58537,0062+0,04%1
10.36.58536,195-0,11%1
10.36.54537,09+0,06%1
10.36.53536,22-0,10%1
10.36.49536,94+0,03%1
10.36.48536,215-0,10%1
10.36.48536,8392+0,01%1
10.36.45537,01+0,04%1
10.36.43536,255-0,10%1
10.36.41537,07+0,06%1
10.36.38536,9005+0,02%1
10.36.38536,255-0,10%1
10.36.34537,14+0,07%1
10.36.34537,1975+0,08%1
10.36.33536,255-0,10%1
10.36.29537,07+0,06%1
10.36.28536,255-0,10%1
OraValoreVar.%Volume
10.36.28536,8699+0,02%1
10.36.25537,20+0,08%1
10.36.23536,255-0,10%1
10.36.19537,07+0,06%1
10.36.18536,26-0,10%1
10.36.18537,1517+0,07%1
10.36.14537,09+0,06%1
10.36.13536,265-0,09%1
10.36.09537,15+0,07%1
10.36.08536,26-0,10%1
10.36.08537,0947+0,06%1
10.36.04537,07+0,06%1
10.36.04537,2644+0,09%1
10.36.03536,28-0,09%1
10.35.59536,94+0,03%1
10.35.58536,28-0,09%1
10.35.58536,9005+0,02%1
10.35.54537,20+0,08%1
10.35.53536,28-0,09%1
10.35.49537,07+0,06%1
10.35.48536,27-0,09%1
10.35.48537,0111+0,04%1
10.35.44537,03+0,05%1
10.35.43536,31-0,09%1
10.35.39537,00+0,04%1
10.35.38536,31-0,09%1
10.35.38536,9997+0,04%1
10.35.34536,96+0,04%1
10.35.34537,2961+0,10%1
10.35.33536,31-0,09%1
OraValoreVar.%Volume
10.35.29537,03+0,05%1
10.35.28536,33-0,08%1
10.35.28537,1674+0,07%1
10.35.24537,13+0,07%1
10.35.23536,315-0,08%1
10.35.19537,32+0,10%1
10.35.18536,31-0,09%1
10.35.18537,2167+0,08%1
10.35.14537,27+0,09%1
10.35.13536,31-0,09%1
10.35.09537,15+0,07%1
10.35.08536,33-0,08%1
10.35.08536,889+0,02%1
10.35.04537,3253+0,10%1
10.35.03537,20+0,08%1
10.35.03536,33-0,08%1
10.34.59537,27+0,09%1
10.34.58536,365-0,08%1
10.34.53536,465-0,06%1
10.34.53537,28+0,10%1
10.34.49537,27+0,09%1
10.34.48536,465-0,06%1
10.34.48536,9348+0,03%1
10.34.43537,29+0,10%1
10.34.43536,46-0,06%1
10.34.38537,01+0,04%1
10.34.38536,475-0,05%1
10.34.38537,1596+0,07%1
10.34.34537,3654+0,11%1
10.34.33537,03+0,05%1
OraValoreVar.%Volume
10.34.33536,48-0,05%1
10.34.28537,04+0,05%1
10.34.28537,2245+0,08%1
10.34.23536,48-0,05%1
10.34.23537,22+0,08%1
10.34.19537,04+0,05%1
10.34.18536,48-0,05%1
10.34.18537,2816+0,10%1
10.34.13536,475-0,05%1
10.34.13537,30+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```