Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Kzt

Mercato: Valute

589,436
+0,14%

Ultimo aggiornamento: 05/12/2025 4.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.40.47589,4358+0,14%1
4.40.45589,43+0,14%1
4.40.40589,53+0,15%1
4.40.37589,5388+0,16%1
4.40.30589,48+0,15%1
4.40.30589,385+0,13%1
4.40.25589,43+0,14%1
4.40.20589,48+0,15%1
4.40.14589,385+0,13%1
4.40.14589,48+0,15%1
4.39.59589,48+0,15%1
4.39.59589,38+0,13%1
4.39.54589,38+0,13%1
4.39.44589,48+0,15%1
4.39.44589,38+0,13%1
4.39.39589,43+0,14%1
4.39.39589,375+0,13%1
4.39.37589,4701+0,14%1
4.39.34589,53+0,15%1
4.39.34589,37+0,13%1
4.39.28589,365+0,13%1
4.39.28589,53+0,15%1
4.39.27589,5388+0,16%1
4.39.23589,365+0,13%1
4.39.18589,48+0,15%1
4.39.18589,365+0,13%1
4.39.13589,43+0,14%1
4.39.12589,355+0,12%1
4.39.08589,48+0,15%1
4.39.07589,35+0,12%1
OraValoreVar.%Volume
4.39.07589,4701+0,14%1
4.39.02589,345+0,12%1
4.38.58589,43+0,14%1
4.38.57589,345+0,12%1
4.38.53589,48+0,15%1
4.38.52589,345+0,12%1
4.38.48589,43+0,14%1
4.38.47589,345+0,12%1
4.38.43589,43+0,14%1
4.38.42589,345+0,12%1
4.38.38589,38+0,13%1
4.38.37589,34+0,12%1
4.38.37589,4358+0,14%1
4.38.32589,335+0,12%1
4.38.32589,43+0,14%1
4.38.27589,43+0,14%1
4.38.27589,335+0,12%1
4.38.27589,4701+0,14%1
4.38.22589,43+0,14%1
4.38.22589,335+0,12%1
4.38.17589,38+0,13%1
4.38.12589,33+0,12%1
4.38.07589,43+0,14%1
4.38.06589,33+0,12%1
4.38.02589,43+0,14%1
4.38.01589,33+0,12%1
4.37.57589,48+0,15%1
4.37.57589,4358+0,14%1
4.37.52589,38+0,13%1
4.37.51589,33+0,12%1
OraValoreVar.%Volume
4.37.47589,4701+0,14%1
4.37.46589,38+0,13%1
4.37.41589,33+0,12%1
4.37.36589,43+0,14%1
4.37.35589,33+0,12%1
4.37.31589,38+0,13%1
4.37.30589,335+0,12%1
4.37.16589,43+0,14%1
4.37.15589,335+0,12%1
4.37.11589,38+0,13%1
4.37.10589,335+0,12%1
4.37.07589,4358+0,14%1
4.37.06589,43+0,14%1
4.37.05589,335+0,12%1
4.37.01589,43+0,14%1
4.36.50589,48+0,15%1
4.36.46589,43+0,14%1
4.36.45589,335+0,12%1
4.36.40589,43+0,14%1
4.36.39589,33+0,12%1
4.36.35589,38+0,13%1
4.36.25589,43+0,14%1
4.36.19589,335+0,12%1
4.36.15589,38+0,13%1
4.36.09589,345+0,12%1
4.36.05589,43+0,14%1
4.36.04589,345+0,12%1
4.36.00589,43+0,14%1
4.35.58589,35+0,12%1
4.35.57589,4358+0,14%1
OraValoreVar.%Volume
4.35.49589,43+0,14%1
4.35.48589,35+0,12%1
4.35.44589,43+0,14%1
4.35.39589,38+0,13%1
4.35.38589,345+0,12%1
4.35.37589,4701+0,14%1
4.35.34589,53+0,15%1
4.35.23589,345+0,12%1
4.35.19589,43+0,14%1
4.35.18589,355+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```