Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Lak

Mercato: Valute

25.337,551
+0,28%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.2925.337,5508+0,28%1
5.55.2425.337,1992+0,28%1
5.55.2325.337,8496+0,28%1
5.55.2225.337,5508+0,28%1
5.55.1625.337,8496+0,28%1
5.55.1125.337,5508+0,28%1
5.55.0725.340,5898+0,29%1
5.55.0325.337,8496+0,28%1
5.54.1625.337,5508+0,28%1
5.54.0825.337,8496+0,28%1
5.53.0725.340,5898+0,29%1
5.52.3925.337,5508+0,28%1
5.52.3825.337,3008+0,28%1
5.52.3725.340,5898+0,29%1
5.52.0725.337,6367+0,28%1
5.51.4725.340,5898+0,29%1
5.51.4625.336,9492+0,28%1
5.51.3725.337,6367+0,28%1
5.51.2825.336,3496+0,28%1
5.51.2725.340,5898+0,29%1
5.51.0725.337,6367+0,28%1
5.50.5825.336,6504+0,28%1
5.50.5725.334,6836+0,27%1
5.50.5325.336,9492+0,28%1
5.50.3625.336,1992+0,27%1
5.50.2725.337,6367+0,28%1
5.50.2625.336,3496+0,28%1
5.50.2025.336,1992+0,27%1
5.50.1925.336,6504+0,28%1
5.50.1125.336,1992+0,27%1
OraValoreVar.%Volume
5.50.0725.340,5898+0,29%1
5.49.5525.335,9004+0,27%1
5.49.3725.337,6367+0,28%1
5.49.3325.336,1992+0,27%1
5.49.2525.336,3496+0,28%1
5.49.0725.340,5898+0,29%1
5.48.5325.336,9492+0,28%1
5.48.4725.337,6367+0,28%1
5.48.3725.340,5898+0,29%1
5.48.2725.337,6367+0,28%1
5.48.1425.336,3496+0,28%1
5.48.0725.340,5898+0,29%1
5.48.0625.335,4004+0,27%1
5.47.5725.337,6367+0,28%1
5.47.4725.340,5898+0,29%1
5.47.4425.335,6504+0,27%1
5.47.4325.335,0996+0,27%1
5.47.1725.335,6504+0,27%1
5.47.0825.335,4004+0,27%1
5.47.0725.337,6367+0,28%1
5.46.4725.334,6836+0,27%1
5.46.4425.334,75+0,27%1
5.46.4325.335,0996+0,27%1
5.46.4025.334,75+0,27%1
5.46.3725.337,6367+0,28%1
5.46.3625.335,4004+0,27%1
5.46.3325.334,75+0,27%1
5.46.2925.335,0996+0,27%1
5.46.2725.334,75+0,27%1
5.46.0025.333,9004+0,27%1
OraValoreVar.%Volume
5.45.5725.334,6836+0,27%1
5.45.5325.333,75+0,27%1
5.45.4725.337,6367+0,28%1
5.45.1225.333,4492+0,26%1
5.45.1025.333,75+0,27%1
5.45.0725.334,6836+0,27%1
5.44.5725.337,6367+0,28%1
5.44.4025.333,4492+0,26%1
5.44.2325.333,9004+0,27%1
5.44.1725.334,6836+0,27%1
5.44.0725.337,6367+0,28%1
5.44.0125.333,75+0,27%1
5.43.5725.334,6836+0,27%1
5.43.5325.334,1992+0,27%1
5.43.4725.337,6367+0,28%1
5.43.2725.334,6836+0,27%1
5.43.1725.337,6367+0,28%1
5.43.0725.334,6836+0,27%1
5.42.0125.333,75+0,27%1
5.41.4625.333,4492+0,26%1
5.41.2225.333,75+0,27%1
5.41.2125.333,9004+0,27%1
5.41.0725.334,75+0,27%1
5.41.0725.334,6836+0,27%1
5.40.4725.334,1992+0,27%1
5.40.4425.333,9004+0,27%1
5.40.3725.334,6836+0,27%1
5.40.2825.334,1992+0,27%1
5.40.1625.333,9004+0,27%1
5.40.1325.334,1992+0,27%1
OraValoreVar.%Volume
5.40.0725.337,6367+0,28%1
5.40.0725.333,9004+0,27%1
5.40.0625.334,50+0,27%1
5.40.0525.334,1992+0,27%1
5.40.0425.334,50+0,27%1
5.40.0325.334,1992+0,27%1
5.40.0225.334,50+0,27%1
5.39.5725.334,6836+0,27%1
5.39.5525.334,1992+0,27%1
5.39.4725.337,6367+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```