Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Lak

Mercato: Valute

25.333,199
+0,26%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.2925.333,1992+0,26%1
4.00.0025.334,0508+0,27%1
3.59.3725.334,6836+0,27%1
3.59.2725.333,2227+0,26%1
3.59.0725.334,6836+0,27%1
3.59.0225.334,1992+0,27%1
3.58.4625.334,0508+0,27%1
3.58.2725.334,6836+0,27%1
3.58.1525.334,1992+0,27%1
3.58.1425.334,4492+0,27%1
3.58.1325.334,75+0,27%1
3.58.0725.337,6367+0,28%1
3.58.0525.335,0508+0,27%1
3.58.0225.334,75+0,27%1
3.57.5725.334,6836+0,27%1
3.57.5625.334,4492+0,27%1
3.57.5525.334,1992+0,27%1
3.57.4725.337,6367+0,28%1
3.57.4425.335,0508+0,27%1
3.57.1725.340,5898+0,29%1
3.57.0725.337,6367+0,28%1
3.56.5725.340,5898+0,29%1
3.56.4725.337,6367+0,28%1
3.56.4125.335,4004+0,27%1
3.56.4025.335,9492+0,27%1
3.56.3925.336,1992+0,27%1
3.56.3725.340,5898+0,29%1
3.56.3625.336,6504+0,28%1
3.56.3525.336,3496+0,28%1
3.56.3325.336,9492+0,28%1
OraValoreVar.%Volume
3.56.2725.337,6367+0,28%1
3.56.2525.336,3496+0,28%1
3.56.2425.336,1992+0,27%1
3.56.1825.336,3496+0,28%1
3.56.1725.336,1992+0,27%1
3.56.1725.340,5898+0,29%1
3.56.0725.337,6367+0,28%1
3.55.5725.340,5898+0,29%1
3.55.2425.336,3496+0,28%1
3.55.0725.337,6367+0,28%1
3.55.0125.336,6504+0,28%1
3.54.5725.337,6367+0,28%1
3.54.4725.340,5898+0,29%1
3.54.2825.336,3496+0,28%1
3.54.2725.337,3008+0,28%1
3.54.2625.336,9492+0,28%1
3.54.2125.337,3008+0,28%1
3.54.1725.337,6367+0,28%1
3.54.1325.336,9492+0,28%1
3.54.0725.334,6836+0,27%1
3.54.0625.337,3008+0,28%1
3.54.0225.336,9492+0,28%1
3.53.5725.340,5898+0,29%1
3.53.5225.337,3008+0,28%1
3.53.2725.337,6367+0,28%1
3.53.2425.336,9492+0,28%1
3.53.2325.336,6504+0,28%1
3.53.2225.336,3496+0,28%1
3.53.0725.340,5898+0,29%1
3.52.5725.337,6367+0,28%1
OraValoreVar.%Volume
3.52.5525.337,5508+0,28%1
3.52.5325.337,8008+0,28%1
3.52.3725.340,5898+0,29%1
3.52.3325.337,5508+0,28%1
3.52.2725.334,6836+0,27%1
3.51.5725.337,6367+0,28%1
3.51.4725.340,5898+0,29%1
3.51.3725.337,6367+0,28%1
3.51.2725.340,5898+0,29%1
3.51.2025.336,9492+0,28%1
3.51.1825.336,6504+0,28%1
3.51.1625.336,9492+0,28%1
3.51.0725.337,6367+0,28%1
3.50.4925.336,6504+0,28%1
3.50.4725.340,5898+0,29%1
3.50.3725.337,6367+0,28%1
3.50.1725.336,1992+0,27%1
3.50.1725.340,5898+0,29%1
3.50.0325.336,3496+0,28%1
3.49.3725.337,6367+0,28%1
3.49.3325.336,1992+0,27%1
3.49.3225.336,3496+0,28%1
3.49.1725.340,5898+0,29%1
3.49.1725.336,9492+0,28%1
3.49.0725.337,6367+0,28%1
3.48.5325.336,3496+0,28%1
3.48.5225.336,1992+0,27%1
3.48.1725.337,6367+0,28%1
3.48.0725.340,5898+0,29%1
3.47.5725.336,3496+0,28%1
OraValoreVar.%Volume
3.47.5725.337,6367+0,28%1
3.47.5225.335,9004+0,27%1
3.47.4725.340,5898+0,29%1
3.47.0725.337,6367+0,28%1
3.46.5325.336,3496+0,28%1
3.46.5225.336,0996+0,27%1
3.46.4725.337,6367+0,28%1
3.46.2725.340,5898+0,29%1
3.46.2625.335,9492+0,27%1
3.46.1725.334,6836+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```