Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lak

Mercato: Valute

25.499,9
-0,40%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.1625.499,9004-0,40%1
21.17.5125.499,5996-0,40%1
21.17.5025.500,7715-0,40%1
21.17.4425.499,3496-0,40%1
21.17.4025.502,2402-0,39%1
21.17.3025.500,7715-0,40%1
21.17.2525.499,00-0,41%1
21.17.2425.499,5996-0,40%1
21.17.1525.498,4004-0,41%1
21.17.1425.499,00-0,41%1
21.17.1025.499,2734-0,40%1
21.16.5025.499,5996-0,40%1
21.16.5025.500,7715-0,40%1
21.16.4225.498,4004-0,41%1
21.16.4125.498,6992-0,41%1
21.16.4025.499,2734-0,40%1
21.16.3325.498,4004-0,41%1
21.16.3225.499,00-0,41%1
21.16.3025.502,2402-0,39%1
21.16.2325.499,5996-0,40%1
21.16.1925.499,00-0,41%1
21.16.1825.499,3496-0,40%1
21.16.1725.499,00-0,41%1
21.16.1625.499,5996-0,40%1
21.16.1225.499,3496-0,40%1
21.15.5725.499,00-0,41%1
21.15.5325.499,25-0,40%1
21.15.4825.499,00-0,41%1
21.15.4125.499,5996-0,40%1
21.15.4025.499,9004-0,40%1
OraValoreVar.%Volume
21.15.3925.500,1992-0,40%1
21.15.3725.499,9004-0,40%1
21.15.3325.499,5996-0,40%1
21.15.3025.500,7715-0,40%1
21.15.2025.502,2402-0,39%1
21.15.1725.498,4004-0,41%1
21.15.1025.499,2734-0,40%1
21.15.0625.499,00-0,41%1
21.15.0425.498,6992-0,41%1
21.14.4025.500,7715-0,40%1
21.14.3825.498,4004-0,41%1
21.14.3025.499,2734-0,40%1
21.14.2825.499,00-0,41%1
21.14.2025.500,7715-0,40%1
21.14.1025.499,2734-0,40%1
21.14.0925.499,5996-0,40%1
21.14.0825.499,9004-0,40%1
21.14.0025.500,7715-0,40%1
21.13.5225.499,5996-0,40%1
21.13.5025.500,1992-0,40%1
21.13.5025.502,2402-0,39%1
21.13.3625.500,5996-0,40%1
21.13.3025.505,207-0,38%1
21.13.2825.500,8496-0,40%1
21.13.2525.500,5996-0,40%1
21.13.2025.500,7715-0,40%1
21.13.1025.502,2402-0,39%1
21.12.5725.500,8496-0,40%1
21.12.5025.500,7715-0,40%1
21.12.4825.500,5996-0,40%1
OraValoreVar.%Volume
21.12.4425.500,8496-0,40%1
21.12.3025.502,2402-0,39%1
21.12.1025.500,7715-0,40%1
21.11.3325.500,5996-0,40%1
21.11.2625.500,8496-0,40%1
21.11.2225.500,5996-0,40%1
21.11.2125.500,8496-0,40%1
21.11.2025.502,2402-0,39%1
21.11.1725.500,5996-0,40%1
21.11.1625.500,8496-0,40%1
21.11.1025.500,7715-0,40%1
21.10.5125.500,5996-0,40%1
21.10.4725.500,1992-0,40%1
21.10.3525.499,5996-0,40%1
21.10.3325.499,3496-0,40%1
21.10.3225.499,00-0,41%1
21.10.2525.499,5996-0,40%1
21.10.2325.499,25-0,40%1
21.10.2225.499,00-0,41%1
21.10.2025.500,7715-0,40%1
21.10.1025.502,2402-0,39%1
21.10.0925.499,5996-0,40%1
21.09.5525.499,00-0,41%1
21.09.4025.500,7715-0,40%1
21.09.3325.499,5996-0,40%1
21.09.3225.499,25-0,40%1
21.09.3125.498,4004-0,41%1
21.09.3025.502,2402-0,39%1
21.09.2925.498,6992-0,41%1
21.09.2025.500,7715-0,40%1
OraValoreVar.%Volume
21.09.1025.502,2402-0,39%1
21.08.5025.500,7715-0,40%1
21.08.4025.502,2402-0,39%1
21.08.3125.499,5996-0,40%1
21.08.3025.499,2734-0,40%1
21.08.2925.500,1992-0,40%1
21.08.2825.499,5996-0,40%1
21.08.2725.500,1992-0,40%1
21.08.2625.499,9004-0,40%1
21.08.2425.499,3496-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```