Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lak

Mercato: Valute

25.993,801
INV.

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.1125.993,8008INV.1
7.36.0625.993,5508-0,01%1
7.36.0425.993,8008INV.1
7.36.0325.993,5508-0,01%1
7.35.5925.995,0215INV.1
7.35.5725.993,4004-0,01%1
7.35.4925.991,959-0,01%1
7.35.4425.992,75-0,01%1
7.35.4125.993,4004-0,01%1
7.35.4025.992,5508-0,01%1
7.35.3925.992,8008-0,01%1
7.35.3825.992,5508-0,01%1
7.35.3725.992,8008-0,01%1
7.35.3625.992,1992-0,01%1
7.35.3525.994,0996INV.1
7.35.2425.993,9492INV.1
7.35.1925.993,6504-0,01%1
7.35.1925.995,0215INV.1
7.35.1725.993,0996-0,01%1
7.35.1125.992,8008-0,01%1
7.35.0925.991,959-0,01%1
7.34.5925.996,5684+0,01%1
7.34.5725.993,0996-0,01%1
7.34.4925.993,4004-0,01%1
7.34.4125.993,5508-0,01%1
7.34.3925.995,0215INV.1
7.34.3125.993,4004-0,01%1
7.34.2925.996,5684+0,01%1
7.34.2825.992,1992-0,01%1
7.34.1525.992,5508-0,01%1
OraValoreVar.%Volume
7.34.1425.992,8008-0,01%1
7.33.5925.995,0215INV.1
7.33.5025.992,5508-0,01%1
7.33.4925.992,8008-0,01%1
7.33.3925.991,959-0,01%1
7.33.3525.991,3496-0,01%1
7.33.3125.991,5996-0,01%1
7.33.1925.995,0215INV.1
7.33.1725.991,3496-0,01%1
7.33.1325.991,5996-0,01%1
7.33.1225.991,3496-0,01%1
7.33.0925.991,959-0,01%1
7.32.5825.991,1992-0,01%1
7.32.5225.990,5996-0,02%1
7.32.4925.990,3496-0,02%1
7.32.4025.990,5996-0,02%1
7.32.3925.991,959-0,01%1
7.32.3725.991,9004-0,01%1
7.32.3525.992,5508-0,01%1
7.32.2925.995,0215INV.1
7.32.2525.992,8008-0,01%1
7.32.2225.992,5508-0,01%1
7.32.2025.992,1992-0,01%1
7.32.1425.991,5996-0,01%1
7.32.1325.991,9004-0,01%1
7.32.1025.991,5996-0,01%1
7.32.0925.991,959-0,01%1
7.32.0725.991,9004-0,01%1
7.32.0625.992,8008-0,01%1
7.32.0525.992,4492-0,01%1
OraValoreVar.%Volume
7.31.5925.996,5684+0,01%1
7.31.3925.991,959-0,01%1
7.31.3625.992,8008-0,01%1
7.31.3525.992,4492-0,01%1
7.31.3325.992,8008-0,01%1
7.31.2925.995,0215INV.1
7.31.2625.993,4004-0,01%1
7.31.2425.993,5508-0,01%1
7.31.1925.993,8008INV.1
7.31.1525.994,4004INV.1
7.31.1425.994,0996INV.1
7.31.1225.994,75INV.1
7.31.1125.995,00INV.1
7.31.0925.994,75INV.1
7.31.0925.996,5684+0,01%1
7.31.0125.995,00INV.1
7.30.5925.998,0859+0,01%1
7.30.5725.994,75INV.1
7.30.3925.996,5684+0,01%1
7.30.3025.995,00INV.1
7.30.2925.998,0859+0,01%1
7.30.2825.995,5508INV.1
7.30.2125.996,5508+0,01%1
7.30.2025.997,1504+0,01%1
7.30.1925.997,75+0,01%1
7.30.1926.001,1484+0,02%1
7.30.1725.997,4004+0,01%1
7.30.1425.997,75+0,01%1
7.30.0925.996,5684+0,01%1
7.30.0625.998,5996+0,01%1
OraValoreVar.%Volume
7.30.0125.998,75+0,01%1
7.29.5925.998,0859+0,01%1
7.29.4926.001,1484+0,02%1
7.29.3725.998,5996+0,01%1
7.29.3525.998,75+0,01%1
7.29.3325.998,5996+0,01%1
7.29.3225.998,75+0,01%1
7.29.1925.998,0859+0,01%1
7.29.1325.998,5996+0,01%1
7.29.1125.998,0508+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```