Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lkr

Mercato: Valute

371,942
-0,05%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.09371,942-0,05%1
7.41.09372,1535INV.1
7.41.03372,1575INV.1
7.41.01372,1535INV.1
7.40.59371,8982-0,07%1
7.40.55372,1495INV.1
7.40.52372,1535INV.1
7.40.31372,1495INV.1
7.40.29372,142INV.1
7.40.29371,942-0,05%1
7.40.20372,138INV.1
7.40.19371,9201-0,06%1
7.40.15372,134INV.1
7.40.14372,126-0,01%1
7.40.11372,122-0,01%1
7.40.04372,126-0,01%1
7.39.59371,8982-0,07%1
7.39.59372,134INV.1
7.39.56372,13INV.1
7.39.54372,126-0,01%1
7.39.53372,134INV.1
7.39.48372,138INV.1
7.39.32372,142INV.1
7.39.27372,138INV.1
7.39.26372,142INV.1
7.39.25372,138INV.1
7.39.19372,142INV.1
7.39.19371,9201-0,06%1
7.39.17372,1455INV.1
7.39.11372,1535INV.1
OraValoreVar.%Volume
7.39.09371,942-0,05%1
7.39.08372,1655+0,01%1
7.39.06372,1575INV.1
7.39.05372,1615INV.1
7.39.04372,1575INV.1
7.38.59371,942-0,05%1
7.38.56372,1655+0,01%1
7.38.49371,9201-0,06%1
7.38.39371,8982-0,07%1
7.38.29372,1615INV.1
7.38.09371,942-0,05%1
7.37.59371,8982-0,07%1
7.37.44372,1655+0,01%1
7.37.42372,1615INV.1
7.37.40372,1655+0,01%1
7.37.39371,9201-0,06%1
7.37.33372,1575INV.1
7.37.29371,942-0,05%1
7.37.28372,1535INV.1
7.37.22372,1495INV.1
7.37.20372,142INV.1
7.37.18372,138INV.1
7.37.16372,122-0,01%1
7.37.09371,8982-0,07%1
7.37.04372,126-0,01%1
7.37.00372,122-0,01%1
7.36.59372,118-0,01%1
7.36.59371,8982-0,07%1
7.36.56372,122-0,01%1
7.36.55372,126-0,01%1
OraValoreVar.%Volume
7.36.49371,9201-0,06%1
7.36.47372,118-0,01%1
7.36.44372,122-0,01%1
7.36.39371,8544-0,08%1
7.36.29371,8982-0,07%1
7.36.22372,118-0,01%1
7.36.19372,122-0,01%1
7.36.19371,8544-0,08%1
7.36.18372,118-0,01%1
7.36.12372,122-0,01%1
7.36.11372,126-0,01%1
7.36.06372,122-0,01%1
7.36.04372,126-0,01%1
7.36.03372,122-0,01%1
7.35.59371,8982-0,07%1
7.35.57372,118-0,01%1
7.35.49371,8544-0,08%1
7.35.44372,11-0,01%1
7.35.41372,118-0,01%1
7.35.40372,1065-0,01%1
7.35.39372,11-0,01%1
7.35.38372,1065-0,01%1
7.35.37372,11-0,01%1
7.35.36372,1025-0,01%1
7.35.35372,13INV.1
7.35.24372,126-0,01%1
7.35.19372,122-0,01%1
7.35.19371,8982-0,07%1
7.35.17372,114-0,01%1
7.35.11372,11-0,01%1
OraValoreVar.%Volume
7.35.09372,1489INV.1
7.34.59372,2147+0,02%1
7.34.57372,114-0,01%1
7.34.49372,118-0,01%1
7.34.41372,122-0,01%1
7.34.39372,1928+0,01%1
7.34.31372,118-0,01%1
7.34.29372,2147+0,02%1
7.34.28372,1025-0,01%1
7.34.15372,1065-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```