Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lkr

Mercato: Valute

371,833
-0,08%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.12371,833-0,08%1
8.44.11371,829-0,09%1
8.44.04371,8485-0,08%1
8.44.02371,8405-0,08%1
8.43.49371,8565-0,08%1
8.43.49371,8945-0,07%1
8.43.47371,8525-0,08%1
8.43.46371,8565-0,08%1
8.43.42371,8525-0,08%1
8.43.39371,9383-0,06%1
8.43.38371,8565-0,08%1
8.43.28371,8525-0,08%1
8.43.26371,8485-0,08%1
8.43.23371,837-0,08%1
8.43.22371,8405-0,08%1
8.43.10371,837-0,08%1
8.43.09371,8405-0,08%1
8.43.09371,8507-0,08%1
8.43.05371,8485-0,08%1
8.43.04371,8525-0,08%1
8.42.59371,8945-0,07%1
8.42.59371,8565-0,08%1
8.42.57371,8525-0,08%1
8.42.53371,8565-0,08%1
8.42.49371,8485-0,08%1
8.42.49371,9383-0,06%1
8.42.48371,8525-0,08%1
8.42.45371,8605-0,08%1
8.42.43371,8485-0,08%1
8.42.42371,8445-0,08%1
OraValoreVar.%Volume
8.42.37371,837-0,08%1
8.42.31371,8405-0,08%1
8.42.29371,837-0,08%1
8.42.29371,8945-0,07%1
8.42.28371,8405-0,08%1
8.42.27371,833-0,08%1
8.42.20371,8405-0,08%1
8.42.19371,8365-0,08%1
8.42.18371,8405-0,08%1
8.42.17371,8485-0,08%1
8.42.15371,8445-0,08%1
8.42.14371,8485-0,08%1
8.42.12371,8405-0,08%1
8.42.11371,8445-0,08%1
8.42.09371,8507-0,08%1
8.42.08371,8485-0,08%1
8.42.06371,8445-0,08%1
8.41.59371,8605-0,08%1
8.41.46371,8645-0,08%1
8.41.45371,8725-0,07%1
8.41.39371,8945-0,07%1
8.41.34371,8485-0,08%1
8.41.32371,833-0,08%1
8.41.29371,8365-0,08%1
8.41.28371,8445-0,08%1
8.41.26371,833-0,08%1
8.41.25371,8365-0,08%1
8.41.24371,833-0,08%1
8.41.23371,8445-0,08%1
8.41.09371,8507-0,08%1
OraValoreVar.%Volume
8.40.57371,8485-0,08%1
8.40.52371,8525-0,08%1
8.40.49371,8945-0,07%1
8.40.47371,8485-0,08%1
8.40.40371,8445-0,08%1
8.40.39371,8485-0,08%1
8.40.39371,9383-0,06%1
8.40.38371,8605-0,08%1
8.40.36371,8565-0,08%1
8.40.32371,8645-0,08%1
8.40.31371,8685-0,07%1
8.40.29371,8945-0,07%1
8.40.27371,8645-0,08%1
8.40.23371,8485-0,08%1
8.40.19371,9383-0,06%1
8.40.17371,8445-0,08%1
8.40.11371,8685-0,07%1
8.40.10371,8645-0,08%1
8.40.05371,8685-0,07%1
8.40.01371,8605-0,08%1
8.40.00371,8645-0,08%1
8.39.59371,8685-0,07%1
8.39.58371,8605-0,08%1
8.39.57371,8685-0,07%1
8.39.55371,8645-0,08%1
8.39.44371,8605-0,08%1
8.39.43371,8565-0,08%1
8.39.39371,8645-0,08%1
8.39.38371,8685-0,07%1
8.39.37371,8765-0,07%1
OraValoreVar.%Volume
8.39.32371,8645-0,08%1
8.39.31371,8525-0,08%1
8.39.29371,8945-0,07%1
8.39.28371,8645-0,08%1
8.39.27371,8565-0,08%1
8.39.26371,8525-0,08%1
8.39.19371,8507-0,08%1
8.38.49371,8945-0,07%1
8.38.43371,8485-0,08%1
8.38.40371,8365-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```