Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lkr

Mercato: Valute

372,126
-0,01%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.04372,126-0,01%1
7.37.00372,122-0,01%1
7.36.59372,118-0,01%1
7.36.59371,8982-0,07%1
7.36.56372,122-0,01%1
7.36.55372,126-0,01%1
7.36.49371,9201-0,06%1
7.36.47372,118-0,01%1
7.36.44372,122-0,01%1
7.36.39371,8544-0,08%1
7.36.29371,8982-0,07%1
7.36.22372,118-0,01%1
7.36.19372,122-0,01%1
7.36.19371,8544-0,08%1
7.36.18372,118-0,01%1
7.36.12372,122-0,01%1
7.36.11372,126-0,01%1
7.36.06372,122-0,01%1
7.36.04372,126-0,01%1
7.36.03372,122-0,01%1
7.35.59371,8982-0,07%1
7.35.57372,118-0,01%1
7.35.49371,8544-0,08%1
7.35.44372,11-0,01%1
7.35.41372,118-0,01%1
7.35.40372,1065-0,01%1
7.35.39372,11-0,01%1
7.35.38372,1065-0,01%1
7.35.37372,11-0,01%1
7.35.36372,1025-0,01%1
OraValoreVar.%Volume
7.35.35372,13INV.1
7.35.24372,126-0,01%1
7.35.19372,122-0,01%1
7.35.19371,8982-0,07%1
7.35.17372,114-0,01%1
7.35.11372,11-0,01%1
7.35.09372,1489INV.1
7.34.59372,2147+0,02%1
7.34.57372,114-0,01%1
7.34.49372,118-0,01%1
7.34.41372,122-0,01%1
7.34.39372,1928+0,01%1
7.34.31372,118-0,01%1
7.34.29372,2147+0,02%1
7.34.28372,1025-0,01%1
7.34.15372,1065-0,01%1
7.34.14372,11-0,01%1
7.33.59372,1928+0,01%1
7.33.50372,1065-0,01%1
7.33.49372,11-0,01%1
7.33.39372,1489INV.1
7.33.35372,0905-0,01%1
7.33.31372,0945-0,01%1
7.33.19372,1928+0,01%1
7.33.17372,0905-0,01%1
7.33.13372,0945-0,01%1
7.33.12372,0905-0,01%1
7.33.09372,1489INV.1
7.32.58372,0865-0,02%1
7.32.52372,0785-0,02%1
OraValoreVar.%Volume
7.32.49372,0745-0,02%1
7.32.40372,0785-0,02%1
7.32.39372,1489INV.1
7.32.37372,0985-0,01%1
7.32.35372,1065-0,01%1
7.32.29372,1928+0,01%1
7.32.25372,11-0,01%1
7.32.22372,1065-0,01%1
7.32.20372,1025-0,01%1
7.32.14372,0945-0,01%1
7.32.13372,0985-0,01%1
7.32.10372,0945-0,01%1
7.32.09372,1489INV.1
7.32.07372,0985-0,01%1
7.32.06372,11-0,01%1
7.32.05372,106-0,01%1
7.31.59372,2147+0,02%1
7.31.39372,1489INV.1
7.31.36372,11-0,01%1
7.31.35372,106-0,01%1
7.31.33372,11-0,01%1
7.31.29372,1928+0,01%1
7.31.26372,118-0,01%1
7.31.24372,122-0,01%1
7.31.19372,126-0,01%1
7.31.15372,134INV.1
7.31.14372,13INV.1
7.31.12372,138INV.1
7.31.11372,142INV.1
7.31.09372,138INV.1
OraValoreVar.%Volume
7.31.09372,2147+0,02%1
7.31.01372,142INV.1
7.30.59372,2366+0,02%1
7.30.57372,138INV.1
7.30.39372,2147+0,02%1
7.30.30372,142INV.1
7.30.29372,2013+0,01%1
7.30.28372,1495INV.1
7.30.21372,1655+0,01%1
7.30.20372,1735+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```