Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Lkr

Mercato: Valute

385,009
-0,08%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.02385,0085-0,08%1
22.03.30385,0495-0,07%1
22.03.19385,0125-0,08%1
22.03.10385,0943-0,06%1
22.03.07385,0085-0,08%1
22.03.06385,0125-0,08%1
22.03.00385,0085-0,08%1
22.03.00384,9823-0,09%1
22.02.48385,001-0,08%1
22.02.46385,005-0,08%1
22.02.26385,001-0,08%1
22.02.23384,997-0,09%1
22.02.10385,0047-0,08%1
22.02.02385,005-0,08%1
22.02.00385,0495-0,07%1
22.01.49385,001-0,08%1
22.01.44384,9965-0,09%1
22.01.42385,001-0,08%1
22.01.41384,9925-0,09%1
22.01.39384,9885-0,09%1
22.01.39384,979-0,09%1
22.01.37384,9885-0,09%1
22.01.31385,001-0,08%1
22.01.30384,997-0,09%1
22.01.30385,0047-0,08%1
22.01.27385,005-0,08%1
22.01.20385,001-0,08%1
22.01.20384,9823-0,09%1
22.01.19384,997-0,09%1
22.01.16384,9925-0,09%1
OraValoreVar.%Volume
22.01.14384,997-0,09%1
22.01.10385,0047-0,08%1
22.01.10385,001-0,08%1
22.01.04384,997-0,09%1
22.01.02384,9925-0,09%1
22.01.01384,979-0,09%1
22.00.57384,975-0,09%1
22.00.56384,971-0,09%1
22.00.54384,967-0,09%1
22.00.53384,975-0,09%1
22.00.46384,9845-0,09%1
22.00.45384,975-0,09%1
22.00.40384,9823-0,09%1
22.00.37384,971-0,09%1
22.00.35384,967-0,09%1
22.00.32384,975-0,09%1
22.00.29384,971-0,09%1
22.00.26384,967-0,09%1
22.00.25384,963-0,09%1
22.00.03384,951-0,10%1
22.00.02384,947-0,10%1
22.00.01384,935-0,10%1
21.59.58384,947-0,10%1
21.59.50384,9599-0,09%1
21.59.43384,951-0,10%1
21.59.41384,947-0,10%1
21.59.40384,951-0,10%1
21.59.40384,9823-0,09%1
21.59.39384,947-0,10%1
21.59.37384,9555-0,10%1
OraValoreVar.%Volume
21.59.36384,959-0,10%1
21.59.34384,9555-0,10%1
21.59.32384,951-0,10%1
21.59.31384,939-0,10%1
21.59.30384,9599-0,09%1
21.59.27384,9215-0,10%1
21.59.25384,9175-0,11%1
21.59.23384,9055-0,11%1
21.59.22384,914-0,11%1
21.59.21384,9055-0,11%1
21.59.19384,9095-0,11%1
21.59.18384,9175-0,11%1
21.59.15384,9215-0,10%1
21.59.10384,9151-0,11%1
21.59.02384,9175-0,11%1
21.59.00384,939-0,10%1
21.59.00384,9823-0,09%1
21.58.59384,939-0,10%1
21.58.58384,943-0,10%1
21.58.57384,939-0,10%1
21.58.51384,935-0,10%1
21.58.50384,9295-0,10%1
21.58.50384,9151-0,11%1
21.58.49384,939-0,10%1
21.58.48384,935-0,10%1
21.58.41384,9255-0,10%1
21.58.40384,9823-0,09%1
21.58.39384,9215-0,10%1
21.58.37384,9255-0,10%1
21.58.36384,9215-0,10%1
OraValoreVar.%Volume
21.58.36384,9255-0,10%1
21.58.30384,9151-0,11%1
21.58.23384,9175-0,11%1
21.58.22384,914-0,11%1
21.58.20384,9095-0,11%1
21.58.20384,9823-0,09%1
21.58.19384,9175-0,11%1
21.58.18384,9215-0,10%1
21.58.11384,9175-0,11%1
21.58.10384,9151-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```