Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 323,65 | -0,79 | 1 | 324 |
| 05.39.34 | 323,8625 | -0,72 | 1 | 324 |
| 05.39.34 | 323,867 | -0,72 | 1 | 324 |
| 05.39.27 | 323,8705 | -0,72 | 1 | 324 |
| 05.39.25 | 323,867 | -0,72 | 1 | 324 |
| 05.39.20 | 323,8705 | -0,72 | 1 | 324 |
| 05.39.19 | 323,867 | -0,72 | 1 | 324 |
| 05.39.16 | 323,8625 | -0,72 | 1 | 324 |
| 05.39.06 | 325,8053 | -0,13 | 1 | 326 |
| 05.38.57 | 323,8705 | -0,72 | 1 | 324 |
| 05.38.56 | 323,867 | -0,72 | 1 | 324 |
| 05.38.56 | 325,8405 | -0,11 | 1 | 326 |
| 05.38.55 | 323,8625 | -0,72 | 1 | 324 |
| 05.38.16 | 323,8705 | -0,72 | 1 | 324 |
| 05.38.13 | 323,867 | -0,72 | 1 | 324 |
| 05.37.56 | 325,8053 | -0,13 | 1 | 326 |
| 05.37.46 | 325,77 | -0,14 | 1 | 326 |
| 05.37.33 | 323,8705 | -0,72 | 1 | 324 |
| 05.37.32 | 323,8625 | -0,72 | 1 | 324 |
| 05.37.16 | 325,8053 | -0,13 | 1 | 326 |
| 05.37.12 | 323,8705 | -0,72 | 1 | 324 |
| 05.37.09 | 323,867 | -0,72 | 1 | 324 |
| 05.37.06 | 325,8405 | -0,11 | 1 | 326 |
| 05.37.01 | 323,8785 | -0,72 | 1 | 324 |
| 05.36.58 | 323,881 | -0,71 | 1 | 324 |
| 05.36.52 | 323,8845 | -0,71 | 1 | 324 |
| 05.36.51 | 323,881 | -0,71 | 1 | 324 |
| 05.36.46 | 325,8405 | -0,11 | 1 | 326 |
| 05.36.31 | 323,8845 | -0,71 | 1 | 324 |
| 05.36.26 | 325,8053 | -0,13 | 1 | 326 |