Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lkr

Mercato: Valute

371,922
-0,06%

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.19371,9218-0,06%1
6.31.17372,118-0,01%1
6.31.16372,122-0,01%1
6.31.09371,9437-0,05%1
6.30.41372,118-0,01%1
6.30.40372,122-0,01%1
6.30.29371,9218-0,06%1
6.30.23372,118-0,01%1
6.30.21372,122-0,01%1
6.30.13372,134INV.1
6.30.09371,9437-0,05%1
6.29.58372,138INV.1
6.29.57372,1455INV.1
6.29.43372,1495INV.1
6.29.42372,1455INV.1
6.29.39371,9656-0,05%1
6.29.37372,1495INV.1
6.29.29371,9437-0,05%1
6.29.28372,1535INV.1
6.29.27372,1615INV.1
6.29.24372,1535INV.1
6.29.19371,9218-0,06%1
6.29.15372,1495INV.1
6.29.14372,1535INV.1
6.29.13372,1495INV.1
6.29.10372,1535INV.1
6.29.09371,9437-0,05%1
6.29.04372,1655+0,01%1
6.29.03372,1615INV.1
6.29.02372,1655+0,01%1
OraValoreVar.%Volume
6.28.59371,9656-0,05%1
6.28.57372,1615INV.1
6.28.56372,1535INV.1
6.28.52372,1495INV.1
6.28.49371,9218-0,06%1
6.28.39371,9656-0,05%1
6.28.38372,1535INV.1
6.28.30372,1495INV.1
6.28.10372,1535INV.1
6.28.09371,9437-0,05%1
6.28.06372,1495INV.1
6.28.01372,1535INV.1
6.28.00372,1695+0,01%1
6.27.59372,1655+0,01%1
6.27.59372,0095-0,04%1
6.27.50372,1695+0,01%1
6.27.49372,1495INV.1
6.27.49371,9218-0,06%1
6.27.43372,1455INV.1
6.27.29371,9437-0,05%1
6.27.28372,138INV.1
6.27.27372,142INV.1
6.27.19371,9656-0,05%1
6.27.09371,9218-0,06%1
6.27.03372,138INV.1
6.27.01372,134INV.1
6.26.55372,138INV.1
6.26.23372,134INV.1
6.26.20372,138INV.1
6.26.19372,134INV.1
OraValoreVar.%Volume
6.26.18372,138INV.1
6.26.10372,134INV.1
6.26.09372,138INV.1
6.25.49371,9437-0,05%1
6.25.39371,9218-0,06%1
6.25.21372,134INV.1
6.25.11372,1495INV.1
6.25.10372,1535INV.1
6.25.09371,9437-0,05%1
6.25.01372,1495INV.1
6.24.59372,1535INV.1
6.24.59371,9656-0,05%1
6.24.55372,1575INV.1
6.24.54372,1535INV.1
6.24.52372,1575INV.1
6.24.22372,1535INV.1
6.24.21372,1455INV.1
6.24.20372,1495INV.1
6.24.19372,138INV.1
6.24.11372,134INV.1
6.24.10372,138INV.1
6.24.04372,1455INV.1
6.23.59372,1495INV.1
6.23.54372,1535INV.1
6.23.53372,1495INV.1
6.23.49372,1535INV.1
6.23.49371,9437-0,05%1
6.23.39372,1415INV.1
6.23.29371,9656-0,05%1
6.23.27372,138INV.1
OraValoreVar.%Volume
6.23.19371,9437-0,05%1
6.23.18372,134INV.1
6.23.17372,13INV.1
6.23.16372,122-0,01%1
6.23.14372,126-0,01%1
6.23.09371,9218-0,06%1
6.23.07372,122-0,01%1
6.23.05372,134INV.1
6.23.00372,138INV.1
6.22.59372,134INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```