Eur/Lkr

Mercato: Valute

384,433

+0,15%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.18	384,4327	+0,15%	1	384,43
10.40.08	384,4985	+0,16%	1	384,50
10.39.58	384,4546	+0,15%	1	384,45
10.39.38	384,4327	+0,15%	1	384,43
10.39.28	384,4546	+0,15%	1	384,45
10.39.18	384,4107	+0,14%	1	384,41
10.39.08	384,4766	+0,16%	1	384,48
10.38.38	384,4546	+0,15%	1	384,45
10.38.18	384,4327	+0,15%	1	384,43
10.37.58	384,4107	+0,14%	1	384,41
10.37.48	384,4327	+0,15%	1	384,43
10.37.38	384,4107	+0,14%	1	384,41
10.37.28	384,3888	+0,13%	1	384,39
10.37.08	384,3668	+0,13%	1	384,37
10.36.58	384,3229	+0,12%	1	384,32
10.36.48	384,3668	+0,13%	1	384,37
10.36.38	384,4107	+0,14%	1	384,41
10.36.28	384,3888	+0,13%	1	384,39
10.35.58	384,4107	+0,14%	1	384,41
10.35.38	384,4327	+0,15%	1	384,43
10.35.28	384,4546	+0,15%	1	384,45
10.35.18	384,4327	+0,15%	1	384,43
10.34.48	384,4107	+0,14%	1	384,41
10.34.38	384,4327	+0,15%	1	384,43
10.34.18	384,4546	+0,15%	1	384,45
10.34.08	384,4327	+0,15%	1	384,43
10.33.58	384,4546	+0,15%	1	384,45
10.33.48	384,5424	+0,17%	1	384,54
10.33.38	384,4985	+0,16%	1	384,50
10.33.28	384,4546	+0,15%	1	384,45

Ora	Valore	Var.%	Volume	Controvalore
10.33.18	384,4327	+0,15%	1	384,43
10.33.08	384,4985	+0,16%	1	384,50
10.32.58	384,4546	+0,15%	1	384,45
10.32.48	384,4327	+0,15%	1	384,43
10.32.38	384,4985	+0,16%	1	384,50
10.31.48	384,4546	+0,15%	1	384,45
10.31.38	384,4327	+0,15%	1	384,43
10.31.28	384,4546	+0,15%	1	384,45
10.31.18	384,4547	+0,15%	1	384,45
10.31.08	384,4327	+0,15%	1	384,43
10.30.48	384,4985	+0,16%	1	384,50
10.30.38	384,4327	+0,15%	1	384,43
10.30.28	384,4546	+0,15%	1	384,45
10.30.18	384,4985	+0,16%	1	384,50
10.30.08	384,4546	+0,15%	1	384,45
10.29.28	384,4985	+0,16%	1	384,50
10.28.58	384,5424	+0,17%	1	384,54
10.28.38	384,5645	+0,18%	1	384,56
10.28.28	384,4985	+0,16%	1	384,50
10.28.18	384,5424	+0,17%	1	384,54
10.28.08	384,4985	+0,16%	1	384,50
10.27.38	384,5424	+0,17%	1	384,54
10.27.28	384,5645	+0,18%	1	384,56
10.27.08	384,5424	+0,17%	1	384,54
10.26.58	384,5645	+0,18%	1	384,56
10.26.38	384,4985	+0,16%	1	384,50
10.26.28	384,5645	+0,18%	1	384,56
10.26.18	384,4985	+0,16%	1	384,50
10.26.08	384,5425	+0,17%	1	384,54
10.25.48	384,4985	+0,16%	1	384,50

Ora	Valore	Var.%	Volume	Controvalore
10.25.08	384,5645	+0,18%	1	384,56
10.24.48	384,6084	+0,19%	1	384,61
10.24.28	384,5645	+0,18%	1	384,56
10.24.18	384,5424	+0,17%	1	384,54
10.24.08	384,5645	+0,18%	1	384,56
10.23.58	384,5424	+0,17%	1	384,54
10.23.48	384,5645	+0,18%	1	384,56
10.23.38	384,5424	+0,17%	1	384,54
10.23.18	384,5645	+0,18%	1	384,56
10.23.08	384,5424	+0,17%	1	384,54
10.22.58	384,4985	+0,16%	1	384,50
10.22.38	384,5424	+0,17%	1	384,54
10.22.18	384,5645	+0,18%	1	384,56
10.21.58	384,6084	+0,19%	1	384,61
10.21.48	384,5424	+0,17%	1	384,54
10.21.38	384,6084	+0,19%	1	384,61
10.21.28	384,5424	+0,17%	1	384,54
10.20.48	384,5645	+0,18%	1	384,56
10.20.28	384,5424	+0,17%	1	384,54
10.20.18	384,5645	+0,18%	1	384,56
10.20.08	384,5424	+0,17%	1	384,54
10.19.48	384,5645	+0,18%	1	384,56
10.19.38	384,5424	+0,17%	1	384,54
10.19.28	384,5645	+0,18%	1	384,56
10.19.08	384,5424	+0,17%	1	384,54
10.18.58	384,5645	+0,18%	1	384,56
10.18.18	384,5424	+0,17%	1	384,54
10.18.08	384,4985	+0,16%	1	384,50
10.17.58	384,5205	+0,17%	1	384,52
10.17.48	384,5424	+0,17%	1	384,54

Ora	Valore	Var.%	Volume	Controvalore
10.17.18	384,4985	+0,16%	1	384,50
10.17.08	384,4546	+0,15%	1	384,45
10.16.48	384,4985	+0,16%	1	384,50
10.16.28	384,4546	+0,15%	1	384,45
10.15.58	384,4985	+0,16%	1	384,50
10.15.38	384,4546	+0,15%	1	384,45
10.15.18	384,4985	+0,16%	1	384,50
10.14.58	384,4546	+0,15%	1	384,45
10.14.38	384,4985	+0,16%	1	384,50
10.14.28	384,5424	+0,17%	1	384,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide