Eur/Mad

Mercato: Valute

10,666

+0,11%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.28.23	10,6655	+0,11%	1	10,67
10.28.18	10,7134	+0,56%	1	10,71
10.28.18	10,6638	+0,10%	1	10,66
10.28.13	10,6636	+0,10%	1	10,66
10.28.12	10,7134	+0,56%	1	10,71
10.28.08	10,6626	+0,09%	1	10,66
10.28.08	10,6627	+0,09%	1	10,66
10.28.06	10,7129	+0,56%	1	10,71
10.28.04	10,7097	+0,53%	1	10,71
10.28.03	10,6627	+0,09%	1	10,66
10.28.00	10,7135	+0,56%	1	10,71
10.27.58	10,6646	+0,11%	1	10,66
10.27.48	10,7137	+0,57%	1	10,71
10.27.42	10,6636	+0,10%	1	10,66
10.27.42	10,7136	+0,57%	1	10,71
10.27.38	10,6638	+0,10%	1	10,66
10.27.37	10,6627	+0,09%	1	10,66
10.27.36	10,7135	+0,56%	1	10,71
10.27.34	10,71	+0,53%	1	10,71
10.27.32	10,6636	+0,10%	1	10,66
10.27.30	10,7135	+0,56%	1	10,71
10.27.28	10,6646	+0,11%	1	10,66
10.27.28	10,6644	+0,10%	1	10,66
10.27.24	10,7136	+0,57%	1	10,71
10.27.22	10,6627	+0,09%	1	10,66
10.27.18	10,7135	+0,56%	1	10,71
10.27.17	10,6636	+0,10%	1	10,66
10.27.12	10,6646	+0,11%	1	10,66
10.27.12	10,7136	+0,57%	1	10,71
10.27.08	10,6638	+0,10%	1	10,66

Ora	Valore	Var.%	Volume	Controvalore
10.27.07	10,6646	+0,11%	1	10,66
10.27.06	10,7135	+0,56%	1	10,71
10.27.04	10,71	+0,53%	1	10,71
10.27.02	10,6655	+0,11%	1	10,67
10.27.00	10,7133	+0,56%	1	10,71
10.26.58	10,6644	+0,10%	1	10,66
10.26.57	10,6636	+0,10%	1	10,66
10.26.54	10,7133	+0,56%	1	10,71
10.26.53	10,6636	+0,10%	1	10,66
10.26.48	10,7135	+0,56%	1	10,71
10.26.47	10,6636	+0,10%	1	10,66
10.26.42	10,7133	+0,56%	1	10,71
10.26.41	10,6627	+0,09%	1	10,66
10.26.38	10,6626	+0,09%	1	10,66
10.26.36	10,6646	+0,11%	1	10,66
10.26.36	10,7135	+0,56%	1	10,71
10.26.34	10,7104	+0,54%	1	10,71
10.26.31	10,6655	+0,11%	1	10,67
10.26.30	10,7135	+0,56%	1	10,71
10.26.28	10,6644	+0,10%	1	10,66
10.26.24	10,7132	+0,56%	1	10,71
10.26.21	10,6646	+0,11%	1	10,66
10.26.18	10,6636	+0,10%	1	10,66
10.26.18	10,7139	+0,57%	1	10,71
10.26.18	10,6626	+0,09%	1	10,66
10.26.12	10,7135	+0,56%	1	10,71
10.26.11	10,6636	+0,10%	1	10,66
10.26.08	10,6638	+0,10%	1	10,66
10.26.07	10,6646	+0,11%	1	10,66
10.26.06	10,7134	+0,56%	1	10,71

Ora	Valore	Var.%	Volume	Controvalore
10.26.04	10,71	+0,53%	1	10,71
10.26.02	10,6636	+0,10%	1	10,66
10.26.00	10,7135	+0,56%	1	10,71
10.25.54	10,7136	+0,57%	1	10,71
10.25.51	10,6636	+0,10%	1	10,66
10.25.48	10,7137	+0,57%	1	10,71
10.25.48	10,6626	+0,09%	1	10,66
10.25.46	10,6646	+0,11%	1	10,66
10.25.42	10,7139	+0,57%	1	10,71
10.25.41	10,6655	+0,11%	1	10,67
10.25.36	10,6646	+0,11%	1	10,66
10.25.36	10,7136	+0,57%	1	10,71
10.25.34	10,71	+0,53%	1	10,71
10.25.30	10,6655	+0,11%	1	10,67
10.25.30	10,7136	+0,57%	1	10,71
10.25.26	10,6646	+0,11%	1	10,66
10.25.24	10,7139	+0,57%	1	10,71
10.25.20	10,6646	+0,11%	1	10,66
10.25.18	10,7141	+0,57%	1	10,71
10.25.15	10,6646	+0,11%	1	10,66
10.25.12	10,714	+0,57%	1	10,71
10.25.10	10,6636	+0,10%	1	10,66
10.25.08	10,6644	+0,10%	1	10,66
10.25.06	10,7137	+0,57%	1	10,71
10.25.05	10,6655	+0,11%	1	10,67
10.25.04	10,7102	+0,53%	1	10,71
10.25.00	10,6636	+0,10%	1	10,66
10.25.00	10,7137	+0,57%	1	10,71
10.24.58	10,6644	+0,10%	1	10,66
10.24.55	10,6646	+0,11%	1	10,66

Ora	Valore	Var.%	Volume	Controvalore
10.24.54	10,7137	+0,57%	1	10,71
10.24.50	10,6636	+0,10%	1	10,66
10.24.48	10,7137	+0,57%	1	10,71
10.24.48	10,6656	+0,11%	1	10,67
10.24.45	10,6646	+0,11%	1	10,66
10.24.42	10,7137	+0,57%	1	10,71
10.24.40	10,6646	+0,11%	1	10,66
10.24.36	10,7137	+0,57%	1	10,71
10.24.35	10,6646	+0,11%	1	10,66
10.24.34	10,7102	+0,53%	1	10,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide