Eur/Mad

Mercato: Valute

10,706

+0,49%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.20	10,7055	+0,49%	1	10,71
15.59.18	10,6515	-0,02%	1	10,65
15.59.18	10,6516	-0,02%	1	10,65
15.59.15	10,6506	-0,03%	1	10,65
15.59.14	10,7056	+0,49%	1	10,71
15.59.13	10,6534	INV.	1	10,65
15.59.08	10,6504	-0,03%	1	10,65
15.59.08	10,7053	+0,49%	1	10,71
15.59.07	10,6515	-0,02%	1	10,65
15.59.05	10,7013	+0,45%	1	10,70
15.59.04	10,6524	-0,01%	1	10,65
15.59.02	10,7052	+0,49%	1	10,71
15.58.59	10,6515	-0,02%	1	10,65
15.58.57	10,7055	+0,49%	1	10,71
15.58.54	10,6515	-0,02%	1	10,65
15.58.50	10,7057	+0,49%	1	10,71
15.58.49	10,6515	-0,02%	1	10,65
15.58.48	10,6516	-0,02%	1	10,65
15.58.45	10,6506	-0,03%	1	10,65
15.58.44	10,7054	+0,49%	1	10,71
15.58.38	10,6504	-0,03%	1	10,65
15.58.38	10,7056	+0,49%	1	10,71
15.58.37	10,6506	-0,03%	1	10,65
15.58.34	10,7011	+0,45%	1	10,70
15.58.33	10,6515	-0,02%	1	10,65
15.58.32	10,7056	+0,49%	1	10,71
15.58.28	10,6516	-0,02%	1	10,65
15.58.26	10,7057	+0,49%	1	10,71
15.58.26	10,6524	-0,01%	1	10,65
15.58.22	10,6506	-0,03%	1	10,65

Ora	Valore	Var.%	Volume	Controvalore
15.58.20	10,7056	+0,49%	1	10,71
15.58.18	10,6504	-0,03%	1	10,65
15.58.15	10,6524	-0,01%	1	10,65
15.58.14	10,7056	+0,49%	1	10,71
15.58.11	10,6515	-0,02%	1	10,65
15.58.08	10,7053	+0,49%	1	10,71
15.58.08	10,6516	-0,02%	1	10,65
15.58.06	10,6524	-0,01%	1	10,65
15.58.04	10,7013	+0,45%	1	10,70
15.58.04	10,6515	-0,02%	1	10,65
15.58.02	10,7056	+0,49%	1	10,71
15.57.59	10,6534	INV.	1	10,65
15.57.58	10,6534	INV.	1	10,65
15.57.56	10,7054	+0,49%	1	10,71
15.57.55	10,6515	-0,02%	1	10,65
15.57.50	10,6524	-0,01%	1	10,65
15.57.50	10,7055	+0,49%	1	10,71
15.57.47	10,6506	-0,03%	1	10,65
15.57.44	10,7055	+0,49%	1	10,71
15.57.39	10,6524	-0,01%	1	10,65
15.57.38	10,7051	+0,49%	1	10,71
15.57.34	10,6534	INV.	1	10,65
15.57.34	10,7012	+0,45%	1	10,70
15.57.32	10,7052	+0,49%	1	10,71
15.57.28	10,6516	-0,02%	1	10,65
15.57.26	10,7053	+0,49%	1	10,71
15.57.25	10,6534	INV.	1	10,65
15.57.22	10,6524	-0,01%	1	10,65
15.57.20	10,7056	+0,49%	1	10,71
15.57.18	10,6534	INV.	1	10,65

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	10,6528	-0,01%	1	10,65
15.57.14	10,6524	-0,01%	1	10,65
15.57.14	10,7058	+0,49%	1	10,71
15.57.09	10,7056	+0,49%	1	10,71
15.57.08	10,6506	-0,03%	1	10,65
15.57.08	10,6504	-0,03%	1	10,65
15.57.04	10,7013	+0,45%	1	10,70
15.57.04	10,6515	-0,02%	1	10,65
15.57.02	10,7051	+0,49%	1	10,71
15.56.59	10,6506	-0,03%	1	10,65
15.56.58	10,6504	-0,03%	1	10,65
15.56.56	10,7056	+0,49%	1	10,71
15.56.52	10,6515	-0,02%	1	10,65
15.56.50	10,7058	+0,49%	1	10,71
15.56.48	10,6516	-0,02%	1	10,65
15.56.45	10,6496	-0,04%	1	10,65
15.56.44	10,7053	+0,49%	1	10,71
15.56.41	10,6515	-0,02%	1	10,65
15.56.38	10,7053	+0,49%	1	10,71
15.56.38	10,6528	-0,01%	1	10,65
15.56.34	10,701	+0,45%	1	10,70
15.56.33	10,6515	-0,02%	1	10,65
15.56.32	10,7056	+0,49%	1	10,71
15.56.29	10,6515	-0,02%	1	10,65
15.56.28	10,6504	-0,03%	1	10,65
15.56.27	10,7051	+0,49%	1	10,71
15.56.25	10,6506	-0,03%	1	10,65
15.56.21	10,6524	-0,01%	1	10,65
15.56.20	10,7051	+0,49%	1	10,71
15.56.18	10,6516	-0,02%	1	10,65

Ora	Valore	Var.%	Volume	Controvalore
15.56.16	10,6506	-0,03%	1	10,65
15.56.14	10,7046	+0,48%	1	10,70
15.56.12	10,6515	-0,02%	1	10,65
15.56.08	10,7053	+0,49%	1	10,71
15.56.08	10,6528	-0,01%	1	10,65
15.56.06	10,6524	-0,01%	1	10,65
15.56.04	10,7013	+0,45%	1	10,70
15.56.03	10,6506	-0,03%	1	10,65
15.56.02	10,7056	+0,49%	1	10,71
15.55.58	10,6504	-0,03%	1	10,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide