Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Mdl

Mercato: Valute

20,134
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.0420,1338-0,01%1
6.32.0320,134-0,01%1
6.32.0020,1338-0,01%1
6.31.5920,1371+0,01%1
6.31.5820,134-0,01%1
6.31.5720,1338-0,01%1
6.31.4920,1359INV.1
6.31.3920,1371+0,01%1
6.31.2820,1346-0,01%1
6.31.2220,1352INV.1
6.31.1920,1359INV.1
6.31.1720,1346-0,01%1
6.31.1620,1348-0,01%1
6.31.0920,1371+0,01%1
6.30.4120,1346-0,01%1
6.30.4020,1348-0,01%1
6.30.2920,1359INV.1
6.30.2320,1346-0,01%1
6.30.2120,1348-0,01%1
6.30.1320,1354INV.1
6.30.0920,1371+0,01%1
6.29.5820,1356INV.1
6.29.5720,136INV.1
6.29.4320,1364INV.1
6.29.4220,136INV.1
6.29.3920,1383+0,01%1
6.29.3720,1364INV.1
6.29.2920,1371+0,01%1
6.29.2820,1366INV.1
6.29.2720,1369INV.1
OraValoreVar.%Volume
6.29.2420,1366INV.1
6.29.1920,1359INV.1
6.29.1520,1364INV.1
6.29.1420,1366INV.1
6.29.1320,1364INV.1
6.29.1020,1366INV.1
6.29.0920,1371+0,01%1
6.29.0420,1371+0,01%1
6.29.0320,1369INV.1
6.29.0220,1371+0,01%1
6.28.5920,1383+0,01%1
6.28.5720,1369INV.1
6.28.5620,1366INV.1
6.28.5220,1364INV.1
6.28.4920,1359INV.1
6.28.3920,1383+0,01%1
6.28.3820,1366INV.1
6.28.3020,1364INV.1
6.28.1020,1366INV.1
6.28.0920,1371+0,01%1
6.28.0620,1364INV.1
6.28.0120,1366INV.1
6.28.0020,1374+0,01%1
6.27.5920,1372+0,01%1
6.27.5920,1406+0,02%1
6.27.5020,1374+0,01%1
6.27.4920,1362INV.1
6.27.4920,1359INV.1
6.27.4320,136INV.1
6.27.2920,1371+0,01%1
OraValoreVar.%Volume
6.27.2820,1356INV.1
6.27.2720,1358INV.1
6.27.1920,1383+0,01%1
6.27.0920,1359INV.1
6.27.0320,1356INV.1
6.27.0120,1354INV.1
6.26.5520,1356INV.1
6.26.2320,1354INV.1
6.26.2020,1356INV.1
6.26.1920,1354INV.1
6.26.1820,1356INV.1
6.26.1020,1354INV.1
6.26.0920,1356INV.1
6.25.4920,1371+0,01%1
6.25.3920,1359INV.1
6.25.2120,1354INV.1
6.25.1120,1364INV.1
6.25.1020,1366INV.1
6.25.0920,1371+0,01%1
6.25.0120,1364INV.1
6.24.5920,1366INV.1
6.24.5920,1383+0,01%1
6.24.5520,1367INV.1
6.24.5420,1366INV.1
6.24.5220,1367INV.1
6.24.2220,1366INV.1
6.24.2120,136INV.1
6.24.2020,1362INV.1
6.24.1920,1356INV.1
6.24.1120,1354INV.1
OraValoreVar.%Volume
6.24.1020,1356INV.1
6.24.0420,136INV.1
6.23.5920,1364INV.1
6.23.5420,1366INV.1
6.23.5320,1364INV.1
6.23.4920,1366INV.1
6.23.4920,1371+0,01%1
6.23.3920,1358INV.1
6.23.2920,1383+0,01%1
6.23.2720,1356INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```