Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Eur/Mdl

Mercato: Valute

20,125
+0,20%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.2120,1245+0,20%1
10.28.1820,1256+0,21%1
10.28.0820,1233+0,20%1
10.28.0720,1246+0,20%1
10.28.0120,1245+0,20%1
10.27.5420,1246+0,20%1
10.27.4420,1245+0,20%1
10.27.4320,1243+0,20%1
10.27.4220,1245+0,20%1
10.27.3820,1256+0,21%1
10.27.3720,1243+0,20%1
10.27.3520,1245+0,20%1
10.27.3020,1243+0,20%1
10.27.2820,1268+0,21%1
10.27.1820,1245+0,20%1
10.27.0820,1256+0,21%1
10.27.0020,1246+0,20%1
10.26.5920,1248+0,20%1
10.26.5820,125+0,20%1
10.26.5820,1268+0,21%1
10.26.5220,1246+0,20%1
10.26.4120,125+0,20%1
10.26.3820,1233+0,20%1
10.26.3720,1246+0,20%1
10.26.2920,125+0,20%1
10.26.2820,1268+0,21%1
10.26.2620,1252+0,21%1
10.26.2520,125+0,20%1
10.26.1920,1258+0,21%1
10.26.1820,1233+0,20%1
OraValoreVar.%Volume
10.26.1620,1256+0,21%1
10.26.1420,1252+0,21%1
10.26.1320,1246+0,20%1
10.26.1220,1245+0,20%1
10.26.0820,1256+0,21%1
10.26.0520,1243+0,20%1
10.26.0220,1245+0,20%1
10.25.5620,1246+0,20%1
10.25.5420,1248+0,20%1
10.25.5120,1246+0,20%1
10.25.4820,1233+0,20%1
10.25.4320,1252+0,21%1
10.25.4220,1256+0,21%1
10.25.3120,125+0,20%1
10.25.2920,1256+0,21%1
10.25.2820,1258+0,21%1
10.25.2120,126+0,21%1
10.25.1820,1262+0,21%1
10.25.1320,1264+0,21%1
10.25.1220,1262+0,21%1
10.25.0820,1264+0,21%1
10.25.0820,1268+0,21%1
10.24.4820,1291+0,23%1
10.24.3420,1258+0,21%1
10.24.3120,1256+0,21%1
10.24.3020,1252+0,21%1
10.24.2820,1256+0,21%1
10.24.2820,1268+0,21%1
10.24.2620,1248+0,20%1
10.24.1820,1256+0,21%1
OraValoreVar.%Volume
10.24.1420,125+0,20%1
10.24.0820,1248+0,20%1
10.24.0820,1268+0,21%1
10.24.0320,1246+0,20%1
10.24.0120,1248+0,20%1
10.23.5820,1256+0,21%1
10.23.5720,1246+0,20%1
10.23.5620,1248+0,20%1
10.23.4820,1268+0,21%1
10.23.4720,1246+0,20%1
10.23.4620,1248+0,20%1
10.23.4120,1246+0,20%1
10.23.3820,1256+0,21%1
10.23.3720,1248+0,20%1
10.23.3320,1246+0,20%1
10.23.3220,1248+0,20%1
10.23.3120,125+0,20%1
10.23.3020,1248+0,20%1
10.23.2820,1246+0,20%1
10.23.2720,1248+0,20%1
10.23.2020,1246+0,20%1
10.23.1820,1268+0,21%1
10.23.1420,1248+0,20%1
10.23.0820,1256+0,21%1
10.23.0820,1246+0,20%1
10.23.0120,1245+0,20%1
10.22.5820,1246+0,20%1
10.22.5820,1233+0,20%1
10.22.5720,1245+0,20%1
10.22.5220,1246+0,20%1
OraValoreVar.%Volume
10.22.5120,125+0,20%1
10.22.4720,1252+0,21%1
10.22.4620,1256+0,21%1
10.22.4520,1252+0,21%1
10.22.4320,1256+0,21%1
10.22.4020,1248+0,20%1
10.22.3920,1246+0,20%1
10.22.3820,1256+0,21%1
10.22.3220,1243+0,20%1
10.22.2820,1245+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```