Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mdl

Mercato: Valute

20,071
-0,57%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1020,0712-0,57%1
21.18.5720,0699-0,58%1
21.18.5320,0697-0,58%1
21.18.5120,0699-0,58%1
21.18.5020,07-0,58%1
21.18.5020,0697-0,58%1
21.18.4120,0699-0,58%1
21.18.4020,0697-0,58%1
21.18.4020,0712-0,57%1
21.18.3820,0694-0,58%1
21.18.3620,069-0,58%1
21.18.2920,0693-0,58%1
21.18.2720,0686-0,58%1
21.18.2020,069-0,58%1
21.18.1620,0693-0,58%1
21.17.5120,069-0,58%1
21.17.5020,07-0,58%1
21.17.4420,0688-0,58%1
21.17.4020,0712-0,57%1
21.17.3020,07-0,58%1
21.17.2520,0686-0,58%1
21.17.2420,069-0,58%1
21.17.1520,0681-0,58%1
21.17.1420,0686-0,58%1
21.17.1020,0688-0,58%1
21.16.5020,069-0,58%1
21.16.5020,07-0,58%1
21.16.4220,0681-0,58%1
21.16.4120,0683-0,58%1
21.16.4020,0688-0,58%1
OraValoreVar.%Volume
21.16.3320,0681-0,58%1
21.16.3220,0686-0,58%1
21.16.3020,0712-0,57%1
21.16.2320,069-0,58%1
21.16.1920,0686-0,58%1
21.16.1820,0688-0,58%1
21.16.1720,0686-0,58%1
21.16.1620,069-0,58%1
21.16.1220,0688-0,58%1
21.15.5720,0686-0,58%1
21.15.5320,0688-0,58%1
21.15.4820,0686-0,58%1
21.15.4120,069-0,58%1
21.15.4020,0693-0,58%1
21.15.3920,0694-0,58%1
21.15.3720,0693-0,58%1
21.15.3320,069-0,58%1
21.15.3020,07-0,58%1
21.15.2020,0712-0,57%1
21.15.1720,0681-0,58%1
21.15.1020,0688-0,58%1
21.15.0620,0686-0,58%1
21.15.0420,0683-0,58%1
21.14.4020,07-0,58%1
21.14.3820,0681-0,58%1
21.14.3020,0688-0,58%1
21.14.2820,0686-0,58%1
21.14.2020,07-0,58%1
21.14.1020,0688-0,58%1
21.14.0920,069-0,58%1
OraValoreVar.%Volume
21.14.0820,0693-0,58%1
21.14.0020,07-0,58%1
21.13.5220,069-0,58%1
21.13.5020,0694-0,58%1
21.13.5020,0712-0,57%1
21.13.3620,0699-0,58%1
21.13.3020,0735-0,56%1
21.13.2820,07-0,58%1
21.13.2520,0699-0,58%1
21.13.2020,07-0,58%1
21.13.1020,0712-0,57%1
21.12.5720,07-0,58%1
21.12.5020,07-0,58%1
21.12.4820,0699-0,58%1
21.12.4420,07-0,58%1
21.12.3020,0712-0,57%1
21.12.1020,07-0,58%1
21.11.3320,0699-0,58%1
21.11.2620,07-0,58%1
21.11.2220,0699-0,58%1
21.11.2120,07-0,58%1
21.11.2020,0712-0,57%1
21.11.1720,0699-0,58%1
21.11.1620,07-0,58%1
21.11.1020,07-0,58%1
21.10.5120,0699-0,58%1
21.10.4720,0694-0,58%1
21.10.3520,069-0,58%1
21.10.3320,0688-0,58%1
21.10.3220,0686-0,58%1
OraValoreVar.%Volume
21.10.2520,069-0,58%1
21.10.2320,0688-0,58%1
21.10.2220,0686-0,58%1
21.10.2020,07-0,58%1
21.10.1020,0712-0,57%1
21.10.0920,069-0,58%1
21.09.5520,0686-0,58%1
21.09.4020,07-0,58%1
21.09.3320,069-0,58%1
21.09.3220,0688-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```