Milano 17:35
49.775 -0,52%
Nasdaq 20:25
30.592 +0,85%
Dow Jones 20:25
51.049 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mkd

Mercato: Valute

61,649
-0,14%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.25.2061,6489-0,14%1
20.25.1061,6417-0,15%1
20.25.0161,6394-0,16%1
20.25.0061,64-0,16%1
20.25.0061,6417-0,15%1
20.24.5761,6394-0,16%1
20.24.5061,6372-0,16%1
20.24.4061,6345-0,16%1
20.24.3061,6381-0,16%1
20.24.2061,6417-0,15%1
20.24.0061,6345-0,16%1
20.23.5061,6361-0,16%1
20.23.4861,6366-0,16%1
20.23.4761,6372-0,16%1
20.23.4461,6366-0,16%1
20.23.4361,6372-0,16%1
20.23.3061,6366-0,16%1
20.23.2061,6417-0,15%1
20.22.5061,6345-0,16%1
20.22.4361,64-0,16%1
20.22.4061,6417-0,15%1
20.22.3761,6406-0,16%1
20.22.3461,642-0,15%1
20.22.3061,6489-0,14%1
20.22.0161,644-0,15%1
20.21.5961,6446-0,15%1
20.21.4761,644-0,15%1
20.21.4661,6446-0,15%1
20.21.4361,644-0,15%1
20.21.4061,6417-0,15%1
OraValoreVar.%Volume
20.21.2161,6446-0,15%1
20.21.2061,6489-0,14%1
20.21.1361,646-0,15%1
20.21.1061,6417-0,15%1
20.21.0161,6446-0,15%1
20.21.0061,6417-0,15%1
20.20.5561,644-0,15%1
20.20.5061,6489-0,14%1
20.20.4061,6417-0,15%1
20.20.3361,6446-0,15%1
20.20.3261,6452-0,15%1
20.20.3061,6427-0,15%1
20.20.2561,642-0,15%1
20.20.1861,6413-0,15%1
20.19.5361,642-0,15%1
20.19.5261,6413-0,15%1
20.19.2061,6489-0,14%1
20.19.1061,6417-0,15%1
20.19.0461,642-0,15%1
20.19.0061,6345-0,16%1
20.18.5061,6417-0,15%1
20.18.4161,6406-0,16%1
20.18.4061,638-0,16%1
20.18.4061,6345-0,16%1
20.18.2861,6394-0,16%1
20.18.2561,638-0,16%1
20.18.2361,6387-0,16%1
20.18.1861,6394-0,16%1
20.18.1761,6387-0,16%1
20.18.1661,6394-0,16%1
OraValoreVar.%Volume
20.18.1561,638-0,16%1
20.18.1261,6366-0,16%1
20.18.1061,6417-0,15%1
20.18.0361,638-0,16%1
20.17.5161,6366-0,16%1
20.17.5061,6345-0,16%1
20.17.4361,638-0,16%1
20.17.4261,6387-0,16%1
20.17.4061,631-0,17%1
20.17.3461,6366-0,16%1
20.17.3361,6361-0,16%1
20.17.3061,6345-0,16%1
20.17.2261,6359-0,16%1
20.17.2061,6417-0,15%1
20.17.1661,6354-0,16%1
20.17.1461,6359-0,16%1
20.17.1361,6366-0,16%1
20.17.1061,6345-0,16%1
20.16.4061,6417-0,15%1
20.16.4061,6354-0,16%1
20.16.3061,6361-0,16%1
20.16.1861,6354-0,16%1
20.16.1161,6361-0,16%1
20.16.1061,6345-0,16%1
20.16.0961,6354-0,16%1
20.16.0061,631-0,17%1
20.15.5361,634-0,17%1
20.15.4661,6361-0,16%1
20.15.4261,6366-0,16%1
20.15.2661,6387-0,16%1
OraValoreVar.%Volume
20.15.2061,6417-0,15%1
20.15.1061,6489-0,14%1
20.14.4061,6417-0,15%1
20.14.3061,6489-0,14%1
20.14.2061,6345-0,16%1
20.14.1461,6394-0,16%1
20.14.1161,6406-0,16%1
20.14.0961,6394-0,16%1
20.14.0561,6406-0,16%1
20.14.0061,6417-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```