Milano 17:35
44.099 +0,25%
Nasdaq 18:44
24.791 -1,36%
Dow Jones 18:44
48.016 -0,20%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Eur/Mkd

Mercato: Valute

61,592
+0,12%

Ultimo aggiornamento: 17/12/2025 18.43
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.43.1361,5922+0,12%1
18.43.1261,59+0,11%1
18.43.0961,5908+0,11%1
18.43.0961,5931+0,12%1
18.43.0361,5894+0,11%1
18.43.0261,5908+0,11%1
18.43.0261,5894+0,11%1
18.42.5961,5908+0,11%1
18.42.4961,5931+0,12%1
18.42.4461,5894+0,11%1
18.42.4261,5908+0,11%1
18.42.4161,59+0,11%1
18.42.3961,5908+0,11%1
18.42.3561,5894+0,11%1
18.42.3161,5882+0,11%1
18.42.3061,5887+0,11%1
18.42.2661,5856+0,11%1
18.42.2161,5868+0,11%1
18.42.1961,5862+0,11%1
18.42.0961,5895+0,11%1
18.42.0061,5856+0,11%1
18.41.5961,5868+0,11%1
18.41.5961,5931+0,12%1
18.41.5861,5856+0,11%1
18.41.4961,5895+0,11%1
18.41.4361,5849+0,10%1
18.41.4061,5856+0,11%1
18.41.3961,5931+0,12%1
18.41.3761,5868+0,11%1
18.41.3661,5874+0,11%1
OraValoreVar.%Volume
18.41.3361,5868+0,11%1
18.41.3061,5862+0,11%1
18.41.2961,5895+0,11%1
18.41.2861,5868+0,11%1
18.41.2261,5856+0,11%1
18.41.2161,5849+0,10%1
18.41.1761,5842+0,10%1
18.41.1461,5856+0,11%1
18.41.1361,5868+0,11%1
18.41.1261,5862+0,11%1
18.41.1061,5856+0,11%1
18.41.0961,5931+0,12%1
18.41.0661,5868+0,11%1
18.41.0461,5882+0,11%1
18.40.4961,5895+0,11%1
18.40.4761,5894+0,11%1
18.40.4461,5882+0,11%1
18.40.4361,5894+0,11%1
18.40.3961,5895+0,11%1
18.40.3861,5882+0,11%1
18.40.2961,5931+0,12%1
18.40.2061,5894+0,11%1
18.40.0861,5882+0,11%1
18.40.0461,5868+0,11%1
18.40.0061,5882+0,11%1
18.39.5961,5868+0,11%1
18.39.5961,5895+0,11%1
18.39.5861,5882+0,11%1
18.39.5761,5868+0,11%1
18.39.4361,5894+0,11%1
OraValoreVar.%Volume
18.39.4261,5908+0,11%1
18.39.4061,5894+0,11%1
18.39.3961,5931+0,12%1
18.39.3261,5908+0,11%1
18.39.3161,5894+0,11%1
18.39.2661,5908+0,11%1
18.39.1961,5922+0,12%1
18.39.1961,6003+0,13%1
18.39.1461,5933+0,12%1
18.39.1361,5947+0,12%1
18.39.1261,5954+0,12%1
18.39.0961,596+0,12%1
18.39.0961,5931+0,12%1
18.38.3461,5922+0,12%1
18.38.3161,5908+0,11%1
18.38.2761,5894+0,11%1
18.38.2461,5874+0,11%1
18.38.2261,5868+0,11%1
18.38.1661,5874+0,11%1
18.38.1061,5882+0,11%1
18.38.0961,5894+0,11%1
18.38.0861,5908+0,11%1
18.38.0761,5914+0,11%1
18.38.0261,5922+0,12%1
18.38.0161,5914+0,11%1
18.37.5961,5931+0,12%1
18.37.5661,5928+0,12%1
18.37.5161,5933+0,12%1
18.37.4861,5928+0,12%1
18.37.4661,5933+0,12%1
OraValoreVar.%Volume
18.37.4561,5947+0,12%1
18.37.4461,594+0,12%1
18.37.4161,5954+0,12%1
18.37.3961,6003+0,13%1
18.37.3061,596+0,12%1
18.37.2961,6076+0,14%1
18.37.2761,5954+0,12%1
18.37.2661,596+0,12%1
18.37.2061,5973+0,12%1
18.37.1961,6003+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```