Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 61,548 | +0,03 | 1 | 62 |
| 20.51.12 | 61,6079 | +0,13 | 1 | 62 |
| 20.51.10 | 61,6073 | +0,12 | 1 | 62 |
| 20.51.09 | 61,6079 | +0,13 | 1 | 62 |
| 20.51.08 | 61,608 | +0,13 | 1 | 62 |
| 20.51.05 | 61,6129 | +0,13 | 1 | 62 |
| 20.50.57 | 61,6073 | +0,12 | 1 | 62 |
| 20.50.54 | 61,6079 | +0,13 | 1 | 62 |
| 20.50.46 | 61,6073 | +0,12 | 1 | 62 |
| 20.50.45 | 61,6079 | +0,13 | 1 | 62 |
| 20.50.35 | 61,6129 | +0,13 | 1 | 62 |
| 20.50.23 | 61,6059 | +0,12 | 1 | 62 |
| 20.50.18 | 61,6073 | +0,12 | 1 | 62 |
| 20.50.15 | 61,6162 | +0,14 | 1 | 62 |
| 20.50.14 | 61,6059 | +0,12 | 1 | 62 |
| 20.50.08 | 61,6065 | +0,12 | 1 | 62 |
| 20.50.05 | 61,6129 | +0,13 | 1 | 62 |
| 20.50.04 | 61,6059 | +0,12 | 1 | 62 |
| 20.49.55 | 61,6162 | +0,14 | 1 | 62 |
| 20.49.54 | 61,6073 | +0,12 | 1 | 62 |
| 20.49.53 | 61,6065 | +0,12 | 1 | 62 |
| 20.49.15 | 61,6129 | +0,13 | 1 | 62 |
| 20.49.10 | 61,6073 | +0,12 | 1 | 62 |
| 20.49.09 | 61,6073 | +0,12 | 1 | 62 |
| 20.49.05 | 61,6162 | +0,14 | 1 | 62 |
| 20.47.55 | 61,6129 | +0,13 | 1 | 62 |
| 20.47.45 | 61,6162 | +0,14 | 1 | 62 |
| 20.47.44 | 61,6065 | +0,12 | 1 | 62 |
| 20.47.38 | 61,6059 | +0,12 | 1 | 62 |
| 20.47.35 | 61,6045 | +0,12 | 1 | 62 |