Eur/Mmk

Mercato: Valute

2.442,02

-0,25%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.18	2.442,02	-0,25%	1	2.442,02
22.12.17	2.442,8374	-0,21%	1	2.442,84
22.12.12	2.442,02	-0,25%	1	2.442,02
22.12.12	2.442,4175	-0,23%	1	2.442,42
22.12.07	2.442,8374	-0,21%	1	2.442,84
22.12.06	2.442,00	-0,25%	1	2.442,00
22.12.02	2.442,4175	-0,23%	1	2.442,42
22.12.00	2.442,01	-0,25%	1	2.442,01
22.11.57	2.442,6274	-0,22%	1	2.442,63
22.11.54	2.442,01	-0,25%	1	2.442,01
22.11.51	2.442,6274	-0,22%	1	2.442,63
22.11.48	2.442,01	-0,25%	1	2.442,01
22.11.46	2.442,6274	-0,22%	1	2.442,63
22.11.42	2.442,02	-0,25%	1	2.442,02
22.11.41	2.442,6274	-0,22%	1	2.442,63
22.11.36	2.442,02	-0,25%	1	2.442,02
22.11.31	2.442,6274	-0,22%	1	2.442,63
22.11.30	2.442,02	-0,25%	1	2.442,02
22.11.27	2.442,4175	-0,23%	1	2.442,42
22.11.24	2.442,00	-0,25%	1	2.442,00
22.11.21	2.442,6274	-0,22%	1	2.442,63
22.11.18	2.441,99	-0,25%	1	2.441,99
22.11.16	2.442,6274	-0,22%	1	2.442,63
22.11.11	2.442,8374	-0,21%	1	2.442,84
22.11.10	2.441,99	-0,25%	1	2.441,99
22.11.07	2.442,4175	-0,23%	1	2.442,42
22.11.04	2.442,01	-0,25%	1	2.442,01
22.11.01	2.442,4175	-0,23%	1	2.442,42
22.10.58	2.442,00	-0,25%	1	2.442,00
22.10.57	2.442,8374	-0,21%	1	2.442,84

Ora	Valore	Var.%	Volume	Controvalore
22.10.52	2.441,99	-0,25%	1	2.441,99
22.10.46	2.442,8374	-0,21%	1	2.442,84
22.10.46	2.441,99	-0,25%	1	2.441,99
22.10.41	2.442,8374	-0,21%	1	2.442,84
22.10.40	2.441,99	-0,25%	1	2.441,99
22.10.37	2.442,8374	-0,21%	1	2.442,84
22.10.35	2.442,02	-0,25%	1	2.442,02
22.10.31	2.443,0474	-0,20%	1	2.443,05
22.10.28	2.442,095	-0,24%	1	2.442,10
22.10.26	2.442,6274	-0,22%	1	2.442,63
22.10.22	2.442,095	-0,24%	1	2.442,10
22.10.21	2.442,8374	-0,21%	1	2.442,84
22.10.16	2.442,20	-0,24%	1	2.442,20
22.10.16	2.443,0474	-0,20%	1	2.443,05
22.10.11	2.443,0474	-0,20%	1	2.443,05
22.10.10	2.442,20	-0,24%	1	2.442,20
22.10.06	2.442,6274	-0,22%	1	2.442,63
22.10.04	2.442,21	-0,24%	1	2.442,21
22.10.01	2.443,2573	-0,20%	1	2.443,26
22.09.58	2.442,22	-0,24%	1	2.442,22
22.09.56	2.442,8374	-0,21%	1	2.442,84
22.09.52	2.442,22	-0,24%	1	2.442,22
22.09.51	2.442,8374	-0,21%	1	2.442,84
22.09.46	2.442,20	-0,24%	1	2.442,20
22.09.46	2.442,6274	-0,22%	1	2.442,63
22.09.40	2.442,8374	-0,21%	1	2.442,84
22.09.40	2.442,20	-0,24%	1	2.442,20
22.09.36	2.442,8374	-0,21%	1	2.442,84
22.09.34	2.442,20	-0,24%	1	2.442,20
22.09.31	2.443,0474	-0,20%	1	2.443,05

Ora	Valore	Var.%	Volume	Controvalore
22.09.28	2.442,20	-0,24%	1	2.442,20
22.09.25	2.442,8374	-0,21%	1	2.442,84
22.09.22	2.442,20	-0,24%	1	2.442,20
22.09.20	2.443,2573	-0,20%	1	2.443,26
22.09.16	2.442,22	-0,24%	1	2.442,22
22.09.15	2.442,8374	-0,21%	1	2.442,84
22.09.10	2.442,3049	-0,24%	1	2.442,30
22.09.10	2.443,0474	-0,20%	1	2.443,05
22.09.06	2.443,2573	-0,20%	1	2.443,26
22.09.04	2.442,3049	-0,24%	1	2.442,30
22.09.00	2.443,0474	-0,20%	1	2.443,05
22.08.58	2.442,325	-0,23%	1	2.442,33
22.08.55	2.442,8374	-0,21%	1	2.442,84
22.08.52	2.442,3049	-0,24%	1	2.442,30
22.08.50	2.442,8374	-0,21%	1	2.442,84
22.08.46	2.442,3049	-0,24%	1	2.442,30
22.08.45	2.443,2573	-0,20%	1	2.443,26
22.08.40	2.443,0474	-0,20%	1	2.443,05
22.08.40	2.442,3049	-0,24%	1	2.442,30
22.08.35	2.442,8374	-0,21%	1	2.442,84
22.08.34	2.442,335	-0,23%	1	2.442,34
22.08.30	2.442,8374	-0,21%	1	2.442,84
22.08.28	2.442,3049	-0,24%	1	2.442,30
22.08.25	2.443,0474	-0,20%	1	2.443,05
22.08.22	2.442,325	-0,23%	1	2.442,33
22.08.20	2.442,8374	-0,21%	1	2.442,84
22.08.16	2.442,325	-0,23%	1	2.442,33
22.08.15	2.443,0474	-0,20%	1	2.443,05
22.08.10	2.442,3149	-0,23%	1	2.442,31
22.08.09	2.443,0474	-0,20%	1	2.443,05

Ora	Valore	Var.%	Volume	Controvalore
22.08.04	2.443,2573	-0,20%	1	2.443,26
22.08.04	2.442,3149	-0,23%	1	2.442,31
22.08.00	2.443,2573	-0,20%	1	2.443,26
22.07.58	2.442,3149	-0,23%	1	2.442,31
22.07.52	2.442,325	-0,23%	1	2.442,33
22.07.50	2.443,0474	-0,20%	1	2.443,05
22.07.46	2.442,325	-0,23%	1	2.442,33
22.07.44	2.443,0474	-0,20%	1	2.443,05
22.07.40	2.442,325	-0,23%	1	2.442,33
22.07.39	2.443,2573	-0,20%	1	2.443,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide