Eur/Mmk

Mercato: Valute

2.442,595

-0,22%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.26.23	2.442,595	-0,22%	1	2.442,60
20.26.16	2.443,2573	-0,20%	1	2.443,26
20.26.12	2.443,4673	-0,19%	1	2.443,47
20.26.12	2.442,615	-0,22%	1	2.442,62
20.26.08	2.443,4673	-0,19%	1	2.443,47
20.26.05	2.442,6499	-0,22%	1	2.442,65
20.26.01	2.443,4673	-0,19%	1	2.443,47
20.26.00	2.442,6699	-0,22%	1	2.442,67
20.25.56	2.443,2573	-0,20%	1	2.443,26
20.25.53	2.442,6399	-0,22%	1	2.442,64
20.25.50	2.443,2573	-0,20%	1	2.443,26
20.25.47	2.442,6499	-0,22%	1	2.442,65
20.25.45	2.443,2573	-0,20%	1	2.443,26
20.25.41	2.442,615	-0,22%	1	2.442,62
20.25.40	2.443,2573	-0,20%	1	2.443,26
20.25.36	2.443,4673	-0,19%	1	2.443,47
20.25.35	2.442,6299	-0,22%	1	2.442,63
20.25.30	2.442,6299	-0,22%	1	2.442,63
20.25.30	2.443,0474	-0,20%	1	2.443,05
20.25.25	2.443,2573	-0,20%	1	2.443,26
20.25.23	2.442,595	-0,22%	1	2.442,60
20.25.19	2.443,6775	-0,18%	1	2.443,68
20.25.17	2.442,595	-0,22%	1	2.442,60
20.25.16	2.443,2573	-0,20%	1	2.443,26
20.25.11	2.442,575	-0,22%	1	2.442,58
20.25.10	2.443,6775	-0,18%	1	2.443,68
20.25.05	2.442,575	-0,22%	1	2.442,58
20.25.05	2.443,4673	-0,19%	1	2.443,47
20.24.59	2.442,605	-0,22%	1	2.442,61
20.24.59	2.443,2573	-0,20%	1	2.443,26

Ora	Valore	Var.%	Volume	Controvalore
20.24.55	2.443,0474	-0,20%	1	2.443,05
20.24.53	2.442,5249	-0,23%	1	2.442,52
20.24.47	2.442,4399	-0,23%	1	2.442,44
20.24.39	2.443,0474	-0,20%	1	2.443,05
20.24.35	2.442,4399	-0,23%	1	2.442,44
20.24.35	2.443,2573	-0,20%	1	2.443,26
20.24.29	2.442,8374	-0,21%	1	2.442,84
20.24.29	2.442,4399	-0,23%	1	2.442,44
20.24.25	2.443,0474	-0,20%	1	2.443,05
20.24.23	2.442,4399	-0,23%	1	2.442,44
20.24.19	2.443,2573	-0,20%	1	2.443,26
20.24.17	2.442,45	-0,23%	1	2.442,45
20.24.15	2.442,8374	-0,21%	1	2.442,84
20.24.11	2.442,4399	-0,23%	1	2.442,44
20.24.09	2.442,8374	-0,21%	1	2.442,84
20.24.05	2.442,4399	-0,23%	1	2.442,44
20.24.04	2.443,2573	-0,20%	1	2.443,26
20.24.00	2.442,4199	-0,23%	1	2.442,42
20.23.59	2.443,0474	-0,20%	1	2.443,05
20.23.54	2.442,8374	-0,21%	1	2.442,84
20.23.53	2.442,4399	-0,23%	1	2.442,44
20.23.48	2.443,2573	-0,20%	1	2.443,26
20.23.47	2.442,49	-0,23%	1	2.442,49
20.23.44	2.443,0474	-0,20%	1	2.443,05
20.23.41	2.442,46	-0,23%	1	2.442,46
20.23.39	2.443,4673	-0,19%	1	2.443,47
20.23.35	2.442,48	-0,23%	1	2.442,48
20.23.34	2.443,2573	-0,20%	1	2.443,26
20.23.29	2.442,5049	-0,23%	1	2.442,50
20.23.28	2.443,4673	-0,19%	1	2.443,47

Ora	Valore	Var.%	Volume	Controvalore
20.23.23	2.443,2573	-0,20%	1	2.443,26
20.23.23	2.442,585	-0,22%	1	2.442,59
20.23.18	2.443,0474	-0,20%	1	2.443,05
20.23.17	2.442,585	-0,22%	1	2.442,59
20.23.13	2.443,2573	-0,20%	1	2.443,26
20.23.11	2.442,605	-0,22%	1	2.442,61
20.23.08	2.443,0474	-0,20%	1	2.443,05
20.23.05	2.442,605	-0,22%	1	2.442,61
20.23.03	2.443,4673	-0,19%	1	2.443,47
20.22.59	2.442,605	-0,22%	1	2.442,61
20.22.58	2.443,2573	-0,20%	1	2.443,26
20.22.53	2.442,595	-0,22%	1	2.442,60
20.22.53	2.443,2573	-0,20%	1	2.443,26
20.22.48	2.443,0474	-0,20%	1	2.443,05
20.22.47	2.442,585	-0,22%	1	2.442,59
20.22.43	2.443,4673	-0,19%	1	2.443,47
20.22.41	2.442,6499	-0,22%	1	2.442,65
20.22.38	2.443,4673	-0,19%	1	2.443,47
20.22.35	2.442,6951	-0,22%	1	2.442,70
20.22.32	2.443,4673	-0,19%	1	2.443,47
20.22.29	2.442,7549	-0,22%	1	2.442,75
20.22.28	2.443,4673	-0,19%	1	2.443,47
20.22.23	2.442,7549	-0,22%	1	2.442,75
20.22.22	2.443,4673	-0,19%	1	2.443,47
20.22.17	2.442,7451	-0,22%	1	2.442,75
20.22.17	2.443,4673	-0,19%	1	2.443,47
20.22.12	2.443,2573	-0,20%	1	2.443,26
20.22.11	2.442,7549	-0,22%	1	2.442,75
20.22.07	2.443,8875	-0,17%	1	2.443,89
20.22.05	2.442,7649	-0,22%	1	2.442,76

Ora	Valore	Var.%	Volume	Controvalore
20.22.03	2.443,2573	-0,20%	1	2.443,26
20.21.59	2.442,7549	-0,22%	1	2.442,75
20.21.57	2.443,4673	-0,19%	1	2.443,47
20.21.53	2.442,7451	-0,22%	1	2.442,75
20.21.52	2.443,2573	-0,20%	1	2.443,26
20.21.47	2.442,7451	-0,22%	1	2.442,75
20.21.47	2.443,6775	-0,18%	1	2.443,68
20.21.42	2.443,2573	-0,20%	1	2.443,26
20.21.41	2.442,7749	-0,22%	1	2.442,77
20.21.37	2.443,6775	-0,18%	1	2.443,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide