Eur/Mmk

Mercato: Valute

2.474,116

-0,03%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.32.10	2.474,1157	-0,03%	1	2.474,12
6.32.05	2.474,6851	-0,01%	1	2.474,69
6.32.05	2.474,3257	-0,02%	1	2.474,33
6.32.00	2.474,70	-0,01%	1	2.474,70
6.32.00	2.474,5359	-0,01%	1	2.474,54
6.31.55	2.474,3257	-0,02%	1	2.474,33
6.31.53	2.474,7949	INV.	1	2.474,79
6.31.50	2.474,3257	-0,02%	1	2.474,33
6.31.47	2.474,7949	INV.	1	2.474,79
6.31.45	2.474,3257	-0,02%	1	2.474,33
6.31.42	2.474,7949	INV.	1	2.474,79
6.31.40	2.474,1157	-0,03%	1	2.474,12
6.31.35	2.474,7949	INV.	1	2.474,79
6.31.35	2.474,1157	-0,03%	1	2.474,12
6.31.30	2.474,1157	-0,03%	1	2.474,12
6.31.30	2.474,7949	INV.	1	2.474,79
6.31.25	2.474,3257	-0,02%	1	2.474,33
6.31.23	2.474,825	INV.	1	2.474,83
6.31.19	2.474,5359	-0,01%	1	2.474,54
6.31.17	2.474,7949	INV.	1	2.474,79
6.31.14	2.474,3257	-0,02%	1	2.474,33
6.31.11	2.474,7949	INV.	1	2.474,79
6.31.09	2.474,3257	-0,02%	1	2.474,33
6.31.05	2.474,7949	INV.	1	2.474,79
6.31.04	2.474,3257	-0,02%	1	2.474,33
6.31.00	2.474,7949	INV.	1	2.474,79
6.30.59	2.474,5359	-0,01%	1	2.474,54
6.30.53	2.474,7949	INV.	1	2.474,79
6.30.49	2.474,3257	-0,02%	1	2.474,33
6.30.48	2.474,7949	INV.	1	2.474,79

Ora	Valore	Var.%	Volume	Controvalore
6.30.44	2.474,1157	-0,03%	1	2.474,12
6.30.41	2.474,7949	INV.	1	2.474,79
6.30.39	2.474,3257	-0,02%	1	2.474,33
6.30.35	2.474,8149	INV.	1	2.474,81
6.30.33	2.474,1157	-0,03%	1	2.474,12
6.30.30	2.474,7949	INV.	1	2.474,79
6.30.28	2.474,7458	INV.	1	2.474,75
6.30.23	2.474,7949	INV.	1	2.474,79
6.30.23	2.474,7458	INV.	1	2.474,75
6.30.18	2.474,895	INV.	1	2.474,90
6.30.18	2.474,5359	-0,01%	1	2.474,54
6.30.13	2.474,3257	-0,02%	1	2.474,33
6.30.11	2.474,9099	INV.	1	2.474,91
6.30.08	2.474,3257	-0,02%	1	2.474,33
6.30.05	2.474,9199	INV.	1	2.474,92
6.30.03	2.474,7458	INV.	1	2.474,75
6.30.00	2.474,9099	INV.	1	2.474,91
6.29.58	2.474,3257	-0,02%	1	2.474,33
6.29.55	2.474,97	+0,01%	1	2.474,97
6.29.53	2.474,5359	-0,01%	1	2.474,54
6.29.50	2.474,96	+0,01%	1	2.474,96
6.29.48	2.474,5359	-0,01%	1	2.474,54
6.29.45	2.474,9751	+0,01%	1	2.474,98
6.29.43	2.474,5359	-0,01%	1	2.474,54
6.29.40	2.474,9951	+0,01%	1	2.475,00
6.29.35	2.475,0249	+0,01%	1	2.475,02
6.29.33	2.474,5359	-0,01%	1	2.474,54
6.29.30	2.475,0049	+0,01%	1	2.475,00
6.29.28	2.474,3257	-0,02%	1	2.474,33
6.29.25	2.475,0049	+0,01%	1	2.475,00

Ora	Valore	Var.%	Volume	Controvalore
6.29.23	2.474,5359	-0,01%	1	2.474,54
6.29.20	2.475,0049	+0,01%	1	2.475,00
6.29.18	2.474,5359	-0,01%	1	2.474,54
6.29.15	2.475,0049	+0,01%	1	2.475,00
6.29.13	2.474,7458	INV.	1	2.474,75
6.29.10	2.475,0349	+0,01%	1	2.475,03
6.29.08	2.474,5359	-0,01%	1	2.474,54
6.29.05	2.475,0549	+0,01%	1	2.475,05
6.29.03	2.474,5359	-0,01%	1	2.474,54
6.29.00	2.475,0549	+0,01%	1	2.475,05
6.28.57	2.474,5359	-0,01%	1	2.474,54
6.28.55	2.475,0149	+0,01%	1	2.475,01
6.28.52	2.474,5359	-0,01%	1	2.474,54
6.28.50	2.475,0049	+0,01%	1	2.475,00
6.28.47	2.474,7458	INV.	1	2.474,75
6.28.45	2.475,0249	+0,01%	1	2.475,02
6.28.42	2.474,3257	-0,02%	1	2.474,33
6.28.40	2.475,0249	+0,01%	1	2.475,02
6.28.37	2.474,5359	-0,01%	1	2.474,54
6.28.35	2.475,0049	+0,01%	1	2.475,00
6.28.32	2.474,5359	-0,01%	1	2.474,54
6.28.30	2.475,0249	+0,01%	1	2.475,02
6.28.27	2.474,5359	-0,01%	1	2.474,54
6.28.25	2.475,0249	+0,01%	1	2.475,02
6.28.22	2.474,7458	INV.	1	2.474,75
6.28.20	2.475,0249	+0,01%	1	2.475,02
6.28.17	2.474,9558	+0,01%	1	2.474,96
6.28.16	2.475,0249	+0,01%	1	2.475,02
6.28.12	2.474,3257	-0,02%	1	2.474,33
6.28.10	2.475,0149	+0,01%	1	2.475,01

Ora	Valore	Var.%	Volume	Controvalore
6.28.07	2.474,3257	-0,02%	1	2.474,33
6.28.06	2.475,0349	+0,01%	1	2.475,03
6.28.02	2.474,9558	+0,01%	1	2.474,96
6.28.00	2.475,085	+0,01%	1	2.475,09
6.27.57	2.474,5359	-0,01%	1	2.474,54
6.27.56	2.475,1201	+0,01%	1	2.475,12
6.27.52	2.474,7458	INV.	1	2.474,75
6.27.50	2.475,1201	+0,01%	1	2.475,12
6.27.46	2.474,9951	+0,01%	1	2.475,00
6.27.41	2.474,5359	-0,01%	1	2.474,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide