Eur/Mmk

Mercato: Valute

2.443,047

-0,20%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.21	2.443,0474	-0,20%	1	2.443,05
21.22.18	2.442,28	-0,24%	1	2.442,28
21.22.16	2.442,8374	-0,21%	1	2.442,84
21.22.12	2.442,28	-0,24%	1	2.442,28
21.22.11	2.442,8374	-0,21%	1	2.442,84
21.22.06	2.443,0474	-0,20%	1	2.443,05
21.22.06	2.442,3049	-0,24%	1	2.442,30
21.22.01	2.443,2573	-0,20%	1	2.443,26
21.22.00	2.442,27	-0,24%	1	2.442,27
21.21.56	2.443,0474	-0,20%	1	2.443,05
21.21.54	2.442,28	-0,24%	1	2.442,28
21.21.51	2.443,0474	-0,20%	1	2.443,05
21.21.48	2.442,28	-0,24%	1	2.442,28
21.21.46	2.443,0474	-0,20%	1	2.443,05
21.21.42	2.442,27	-0,24%	1	2.442,27
21.21.40	2.443,2573	-0,20%	1	2.443,26
21.21.37	2.443,0474	-0,20%	1	2.443,05
21.21.36	2.442,325	-0,23%	1	2.442,33
21.21.30	2.442,8374	-0,21%	1	2.442,84
21.21.30	2.442,375	-0,23%	1	2.442,38
21.21.25	2.443,0474	-0,20%	1	2.443,05
21.21.24	2.442,3149	-0,23%	1	2.442,31
21.21.20	2.442,8374	-0,21%	1	2.442,84
21.21.18	2.442,3049	-0,24%	1	2.442,30
21.21.16	2.443,0474	-0,20%	1	2.443,05
21.21.12	2.442,325	-0,23%	1	2.442,33
21.21.10	2.443,0474	-0,20%	1	2.443,05
21.21.06	2.442,27	-0,24%	1	2.442,27
21.21.05	2.443,0474	-0,20%	1	2.443,05
21.21.00	2.442,27	-0,24%	1	2.442,27

Ora	Valore	Var.%	Volume	Controvalore
21.20.55	2.443,0474	-0,20%	1	2.443,05
21.20.54	2.442,3149	-0,23%	1	2.442,31
21.20.49	2.443,0474	-0,20%	1	2.443,05
21.20.48	2.442,29	-0,24%	1	2.442,29
21.20.45	2.443,0474	-0,20%	1	2.443,05
21.20.42	2.442,27	-0,24%	1	2.442,27
21.20.39	2.443,0474	-0,20%	1	2.443,05
21.20.36	2.442,27	-0,24%	1	2.442,27
21.20.34	2.442,8374	-0,21%	1	2.442,84
21.20.30	2.442,28	-0,24%	1	2.442,28
21.20.29	2.443,2573	-0,20%	1	2.443,26
21.20.24	2.442,3049	-0,24%	1	2.442,30
21.20.24	2.443,0474	-0,20%	1	2.443,05
21.20.19	2.442,8374	-0,21%	1	2.442,84
21.20.18	2.442,29	-0,24%	1	2.442,29
21.20.14	2.443,0474	-0,20%	1	2.443,05
21.20.12	2.442,27	-0,24%	1	2.442,27
21.20.09	2.443,2573	-0,20%	1	2.443,26
21.20.06	2.442,28	-0,24%	1	2.442,28
21.20.04	2.442,8374	-0,21%	1	2.442,84
21.20.00	2.442,28	-0,24%	1	2.442,28
21.19.59	2.443,0474	-0,20%	1	2.443,05
21.19.54	2.442,8374	-0,21%	1	2.442,84
21.19.54	2.442,29	-0,24%	1	2.442,29
21.19.49	2.443,0474	-0,20%	1	2.443,05
21.19.48	2.442,28	-0,24%	1	2.442,28
21.19.44	2.443,0474	-0,20%	1	2.443,05
21.19.42	2.442,28	-0,24%	1	2.442,28
21.19.38	2.443,0474	-0,20%	1	2.443,05
21.19.36	2.442,27	-0,24%	1	2.442,27

Ora	Valore	Var.%	Volume	Controvalore
21.19.34	2.443,0474	-0,20%	1	2.443,05
21.19.30	2.442,27	-0,24%	1	2.442,27
21.19.28	2.443,0474	-0,20%	1	2.443,05
21.19.24	2.442,27	-0,24%	1	2.442,27
21.19.24	2.443,2573	-0,20%	1	2.443,26
21.19.18	2.443,0474	-0,20%	1	2.443,05
21.19.18	2.442,28	-0,24%	1	2.442,28
21.19.13	2.443,0474	-0,20%	1	2.443,05
21.19.12	2.442,28	-0,24%	1	2.442,28
21.19.07	2.443,0474	-0,20%	1	2.443,05
21.19.06	2.442,28	-0,24%	1	2.442,28
21.19.03	2.442,8374	-0,21%	1	2.442,84
21.19.00	2.442,27	-0,24%	1	2.442,27
21.18.58	2.443,2573	-0,20%	1	2.443,26
21.18.54	2.442,26	-0,24%	1	2.442,26
21.18.53	2.442,8374	-0,21%	1	2.442,84
21.18.48	2.442,27	-0,24%	1	2.442,27
21.18.47	2.443,2573	-0,20%	1	2.443,26
21.18.43	2.442,8374	-0,21%	1	2.442,84
21.18.42	2.442,26	-0,24%	1	2.442,26
21.18.37	2.442,8374	-0,21%	1	2.442,84
21.18.36	2.442,1899	-0,24%	1	2.442,19
21.18.33	2.443,0474	-0,20%	1	2.443,05
21.18.30	2.442,21	-0,24%	1	2.442,21
21.18.27	2.443,0474	-0,20%	1	2.443,05
21.18.24	2.442,1799	-0,24%	1	2.442,18
21.18.22	2.442,6274	-0,22%	1	2.442,63
21.18.18	2.442,1899	-0,24%	1	2.442,19
21.18.17	2.442,8374	-0,21%	1	2.442,84
21.18.12	2.442,6274	-0,22%	1	2.442,63

Ora	Valore	Var.%	Volume	Controvalore
21.18.12	2.442,1799	-0,24%	1	2.442,18
21.18.07	2.443,0474	-0,20%	1	2.443,05
21.18.06	2.442,1899	-0,24%	1	2.442,19
21.18.02	2.442,8374	-0,21%	1	2.442,84
21.18.00	2.442,1699	-0,24%	1	2.442,17
21.17.57	2.442,8374	-0,21%	1	2.442,84
21.17.54	2.442,1699	-0,24%	1	2.442,17
21.17.51	2.442,8374	-0,21%	1	2.442,84
21.17.48	2.442,125	-0,24%	1	2.442,13
21.17.46	2.442,6274	-0,22%	1	2.442,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide