Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Mnt

Mercato: Valute

4.133,272
+0,02%

Ultimo aggiornamento: 05/12/2025 4.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.56.274.133,2715+0,02%1
4.56.174.132,79+0,01%1
4.56.074.133,2715+0,02%1
4.55.574.132,79+0,01%1
4.54.174.133,2715+0,02%1
4.54.074.133,7529+0,03%1
4.53.274.133,2715+0,02%1
4.53.174.132,79+0,01%1
4.53.074.133,2715+0,02%1
4.52.474.133,7529+0,03%1
4.52.374.133,2715+0,02%1
4.51.574.133,7529+0,03%1
4.51.374.133,2715+0,02%1
4.51.274.133,7529+0,03%1
4.51.174.133,2715+0,02%1
4.51.074.133,7529+0,03%1
4.48.574.133,2715+0,02%1
4.48.474.133,7529+0,03%1
4.48.074.133,2715+0,02%1
4.47.574.132,79+0,01%1
4.47.474.133,2715+0,02%1
4.47.374.133,7529+0,03%1
4.46.374.133,2715+0,02%1
4.46.274.133,7529+0,03%1
4.46.074.133,2715+0,02%1
4.45.574.132,79+0,01%1
4.45.474.133,2715+0,02%1
4.45.174.132,79+0,01%1
4.45.074.132,5498+0,01%1
4.43.374.132,79+0,01%1
OraValoreVar.%Volume
4.43.274.132,5498+0,01%1
4.42.374.132,79+0,01%1
4.42.274.133,2715+0,02%1
4.41.074.132,79+0,01%1
4.40.474.132,5498+0,01%1
4.40.374.133,2715+0,02%1
4.39.374.132,79+0,01%1
4.39.274.133,2715+0,02%1
4.39.074.132,79+0,01%1
4.38.374.132,5498+0,01%1
4.38.274.132,79+0,01%1
4.37.574.132,5498+0,01%1
4.37.474.132,79+0,01%1
4.35.574.132,5498+0,01%1
4.35.374.132,79+0,01%1
4.34.574.132,5498+0,01%1
4.34.374.132,79+0,01%1
4.34.274.133,2715+0,02%1
4.34.074.132,79+0,01%1
4.33.574.132,5498+0,01%1
4.33.274.132,79+0,01%1
4.33.174.133,2715+0,02%1
4.32.574.132,79+0,01%1
4.32.474.133,2715+0,02%1
4.32.374.132,5498+0,01%1
4.32.074.132,79+0,01%1
4.31.574.132,5498+0,01%1
4.31.474.132,79+0,01%1
4.31.174.132,5498+0,01%1
4.31.074.132,79+0,01%1
OraValoreVar.%Volume
4.30.474.132,5498+0,01%1
4.30.274.132,79+0,01%1
4.30.174.133,2715+0,02%1
4.29.374.132,79+0,01%1
4.29.174.133,2715+0,02%1
4.28.574.132,79+0,01%1
4.28.374.133,2715+0,02%1
4.28.174.133,7529+0,03%1
4.27.174.133,2715+0,02%1
4.27.074.133,7529+0,03%1
4.26.474.133,2715+0,02%1
4.26.374.133,7529+0,03%1
4.26.274.133,2715+0,02%1
4.26.174.133,7529+0,03%1
4.25.474.133,9941+0,04%1
4.25.374.133,2715+0,02%1
4.25.174.133,7529+0,03%1
4.25.074.133,9941+0,04%1
4.24.574.133,2715+0,02%1
4.24.474.133,7529+0,03%1
4.24.374.133,9941+0,04%1
4.23.574.133,7529+0,03%1
4.23.474.133,2715+0,02%1
4.23.374.133,9941+0,04%1
4.22.474.133,7529+0,03%1
4.22.374.133,9941+0,04%1
4.22.274.133,7529+0,03%1
4.22.174.133,2715+0,02%1
4.21.174.133,7529+0,03%1
4.21.074.133,2715+0,02%1
OraValoreVar.%Volume
4.20.574.133,7529+0,03%1
4.20.074.133,9941+0,04%1
4.19.374.133,7529+0,03%1
4.19.274.133,2715+0,02%1
4.19.174.133,9941+0,04%1
4.19.074.133,7529+0,03%1
4.18.574.134,2349+0,05%1
4.18.374.133,9941+0,04%1
4.18.274.133,7529+0,03%1
4.17.374.133,9941+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```