Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Mnt

Mercato: Valute

4.212,015
-0,04%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.594.212,0146-0,04%1
8.51.394.212,5107-0,02%1
8.51.294.212,0146-0,04%1
8.51.194.212,5107-0,02%1
8.51.094.212,0146-0,04%1
8.50.294.212,5107-0,02%1
8.50.194.212,0146-0,04%1
8.50.094.211,5186-0,05%1
8.49.194.211,2705-0,05%1
8.49.094.211,0225-0,06%1
8.48.494.211,2705-0,05%1
8.48.394.211,0225-0,06%1
8.48.294.211,5186-0,05%1
8.48.194.211,0225-0,06%1
8.48.094.211,2705-0,05%1
8.47.594.211,5186-0,05%1
8.47.194.211,2705-0,05%1
8.47.094.211,0225-0,06%1
8.46.394.211,2705-0,05%1
8.46.294.211,5186-0,05%1
8.45.594.211,2705-0,05%1
8.45.494.210,5269-0,07%1
8.45.194.211,0225-0,06%1
8.45.094.210,5269-0,07%1
8.44.394.210,0313-0,08%1
8.44.294.210,5269-0,07%1
8.44.194.210,0313-0,08%1
8.43.494.210,5269-0,07%1
8.43.394.211,0225-0,06%1
8.43.094.210,0313-0,08%1
OraValoreVar.%Volume
8.42.594.210,5269-0,07%1
8.42.494.211,0225-0,06%1
8.42.294.210,5269-0,07%1
8.42.094.210,0313-0,08%1
8.41.394.210,5269-0,07%1
8.41.094.210,0313-0,08%1
8.40.494.210,5269-0,07%1
8.40.394.211,0225-0,06%1
8.40.294.210,5269-0,07%1
8.40.194.211,0225-0,06%1
8.39.294.210,5269-0,07%1
8.39.194.210,0313-0,08%1
8.38.494.210,5269-0,07%1
8.38.194.210,0313-0,08%1
8.38.094.211,0225-0,06%1
8.37.294.210,0313-0,08%1
8.37.194.210,5269-0,07%1
8.36.294.210,0313-0,08%1
8.36.194.210,5269-0,07%1
8.36.094.211,0225-0,06%1
8.35.394.210,5269-0,07%1
8.35.294.211,0225-0,06%1
8.35.094.210,5269-0,07%1
8.34.494.211,0225-0,06%1
8.34.394.211,2705-0,05%1
8.34.294.211,0225-0,06%1
8.34.194.210,5269-0,07%1
8.34.094.211,0225-0,06%1
8.33.594.210,0313-0,08%1
8.33.494.210,5269-0,07%1
OraValoreVar.%Volume
8.33.294.211,0225-0,06%1
8.33.094.211,5186-0,05%1
8.32.294.211,2705-0,05%1
8.32.194.211,0225-0,06%1
8.32.094.211,2705-0,05%1
8.31.594.211,0225-0,06%1
8.31.494.211,2705-0,05%1
8.31.294.210,5269-0,07%1
8.30.494.211,0225-0,06%1
8.30.394.210,5269-0,07%1
8.30.294.211,0225-0,06%1
8.30.194.210,5269-0,07%1
8.30.094.211,0225-0,06%1
8.29.394.211,2705-0,05%1
8.28.494.211,5186-0,05%1
8.28.394.211,2705-0,05%1
8.28.294.212,0146-0,04%1
8.28.094.212,5107-0,02%1
8.27.094.212,0146-0,04%1
8.26.594.211,5186-0,05%1
8.26.494.211,2705-0,05%1
8.26.394.212,5107-0,02%1
8.25.594.212,0146-0,04%1
8.25.494.212,5107-0,02%1
8.25.394.212,0146-0,04%1
8.25.294.212,5107-0,02%1
8.24.394.212,0146-0,04%1
8.24.194.211,5186-0,05%1
8.23.594.212,0146-0,04%1
8.23.494.211,2705-0,05%1
OraValoreVar.%Volume
8.23.094.212,5107-0,02%1
8.22.594.211,5186-0,05%1
8.22.394.212,0146-0,04%1
8.22.294.212,5107-0,02%1
8.22.194.212,0146-0,04%1
8.22.094.211,5186-0,05%1
8.21.594.211,2705-0,05%1
8.21.494.212,0146-0,04%1
8.21.394.211,5186-0,05%1
8.21.094.212,0146-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```