Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mnt

Mercato: Valute

4.163,565
-0,21%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.004.163,5649-0,21%1
22.06.204.164,0493-0,20%1
22.06.104.163,5649-0,21%1
22.05.304.164,0493-0,20%1
22.05.204.163,5649-0,21%1
22.04.504.164,0493-0,20%1
22.04.404.163,5649-0,21%1
22.03.304.164,0493-0,20%1
22.03.104.164,5337-0,19%1
22.03.004.163,3228-0,22%1
22.02.104.163,5649-0,21%1
22.02.004.164,0493-0,20%1
22.01.304.163,5649-0,21%1
22.01.204.163,3228-0,22%1
22.01.104.163,5649-0,21%1
22.00.404.163,3228-0,22%1
21.59.504.163,0806-0,22%1
21.59.404.163,3228-0,22%1
21.59.304.163,0806-0,22%1
21.59.104.162,5962-0,24%1
21.59.004.163,3228-0,22%1
21.58.504.162,5962-0,24%1
21.58.404.163,3228-0,22%1
21.58.304.162,5962-0,24%1
21.58.204.163,3228-0,22%1
21.58.104.162,5962-0,24%1
21.58.004.163,3228-0,22%1
21.57.504.162,5962-0,24%1
21.57.404.163,3228-0,22%1
21.57.304.162,5962-0,24%1
OraValoreVar.%Volume
21.57.204.162,1123-0,25%1
21.56.204.162,5962-0,24%1
21.56.104.162,1123-0,25%1
21.56.004.162,5962-0,24%1
21.55.504.162,1123-0,25%1
21.55.404.162,5962-0,24%1
21.55.204.161,8706-0,25%1
21.55.104.161,1445-0,27%1
21.54.504.161,6284-0,26%1
21.54.404.161,1445-0,27%1
21.54.304.161,6284-0,26%1
21.54.204.161,8706-0,25%1
21.54.004.161,6284-0,26%1
21.53.404.161,8706-0,25%1
21.53.204.162,1123-0,25%1
21.52.504.162,5962-0,24%1
21.52.404.162,1123-0,25%1
21.52.204.163,0806-0,22%1
21.52.104.162,5962-0,24%1
21.51.504.163,0806-0,22%1
21.51.104.163,3228-0,22%1
21.50.504.163,0806-0,22%1
21.50.404.163,3228-0,22%1
21.50.304.163,0806-0,22%1
21.49.504.163,3228-0,22%1
21.49.404.163,5649-0,21%1
21.49.304.163,3228-0,22%1
21.49.004.163,5649-0,21%1
21.48.504.163,0806-0,22%1
21.47.504.163,3228-0,22%1
OraValoreVar.%Volume
21.47.404.163,0806-0,22%1
21.47.204.163,3228-0,22%1
21.47.004.163,0806-0,22%1
21.46.504.163,3228-0,22%1
21.46.304.163,0806-0,22%1
21.46.004.163,3228-0,22%1
21.45.504.163,0806-0,22%1
21.45.304.163,3228-0,22%1
21.45.204.163,0806-0,22%1
21.45.004.163,3228-0,22%1
21.44.504.163,0806-0,22%1
21.44.304.163,3228-0,22%1
21.44.204.163,5649-0,21%1
21.44.104.163,0806-0,22%1
21.43.104.163,5649-0,21%1
21.43.004.163,3228-0,22%1
21.42.404.163,5649-0,21%1
21.42.204.163,3228-0,22%1
21.42.104.163,0806-0,22%1
21.42.004.163,3228-0,22%1
21.41.504.163,0806-0,22%1
21.41.104.163,3228-0,22%1
21.41.004.163,0806-0,22%1
21.39.204.163,3228-0,22%1
21.38.104.163,5649-0,21%1
21.38.004.163,3228-0,22%1
21.37.504.163,5649-0,21%1
21.37.404.163,3228-0,22%1
21.37.304.163,5649-0,21%1
21.37.004.163,3228-0,22%1
OraValoreVar.%Volume
21.36.004.163,5649-0,21%1
21.35.504.163,3228-0,22%1
21.35.404.163,5649-0,21%1
21.35.204.164,0493-0,20%1
21.33.404.163,5649-0,21%1
21.33.304.163,3228-0,22%1
21.33.204.163,5649-0,21%1
21.33.104.163,3228-0,22%1
21.33.004.164,0493-0,20%1
21.32.304.163,3228-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```